WOWBIT Historical Data

WOWBIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.548
+0.00%
$ 54.82 million $ 8,783
Feb 16, 10 PM $ 0.548
-3.80%
$ 54.82 million $ 7,881
Feb 16, 9 PM $ 0.57
+0.00%
$ 56.99 million $ 4,948
Feb 16, 8 PM $ 0.57
-0.30%
$ 56.99 million $ 4,948
Feb 16, 7 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 6 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 5 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 4 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 3 PM $ 0.572
-0.30%
$ 57.16 million $ 4,873
Feb 16, 2 PM $ 0.573
+1.50%
$ 57.33 million $ 4,229
Feb 16, 1 PM $ 0.565
+0.00%
$ 56.48 million $ 4,692
Feb 16, 12 PM $ 0.565
-1.77%
$ 56.48 million $ 27,992
Feb 16, 11 AM $ 0.573
+0.00%
$ 57.33 million $ 26,922
Feb 16, 10 AM $ 0.573
+0.00%
$ 57.33 million $ 26,893
Feb 16, 9 AM $ 0.575
+0.60%
$ 57.5 million $ 27,313
Feb 16, 8 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 7 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 6 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 5 AM $ 0.572
+0.30%
$ 57.16 million $ 27,322
Feb 16, 4 AM $ 0.57
+0.00%
$ 56.99 million $ 27,237
Feb 16, 3 AM $ 0.57
+0.00%
$ 56.99 million $ 27,768
Feb 16, 2 AM $ 0.57
+0.00%
$ 56.99 million $ 28,257
Feb 16, 1 AM $ 0.57
+0.00%
$ 56.99 million $ 28,621
Feb 16, 12 AM $ 0.57
+0.00%
$ 56.99 million $ 28,621
Feb 15, 11 PM $ 0.572
+0.00%
$ 57.16 million $ 28,621
Feb 15, 10 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 9 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 8 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 7 PM $ 0.572
+0.00%
$ 57.16 million $ 28,508
Feb 15, 1 PM $ 0.467
+0.00%
$ 46.66 million $ 2,869
Feb 15, 12 PM $ 0.465
+0.00%
$ 46.52 million $ 2,683
Feb 15, 11 AM $ 0.465
+0.00%
$ 46.52 million $ 2,482
Feb 15, 10 AM $ 0.46
+0.00%
$ 45.97 million $ 2,482
Feb 15, 9 AM $ 0.46
+0.00%
$ 45.97 million $ 1,966
Feb 15, 8 AM $ 0.461
+0.00%
$ 46.1 million $ 2,073
Feb 15, 7 AM $ 0.461
+0.00%
$ 46.1 million $ 2,696
Feb 15, 6 AM $ 0.461
+0.90%
$ 46.1 million $ 4,101
Feb 15, 5 AM $ 0.457
+0.00%
$ 45.69 million $ 3,649
Feb 15, 4 AM $ 0.457
+0.30%
$ 45.69 million $ 3,649
Feb 15, 3 AM $ 0.456
-0.89%
$ 45.56 million $ 3,168
Feb 15, 2 AM $ 0.46
-0.30%
$ 45.97 million $ 2,606
Feb 15, 1 AM $ 0.461
+0.30%
$ 46.1 million $ 2,804
Feb 15, 12 AM $ 0.46
+0.00%
$ 45.97 million $ 4,444
Feb 14, 11 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 10 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 9 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 8 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 7 PM $ 0.46
+0.00%
$ 45.97 million $ 5,732
Feb 14, 6 PM $ 0.46
+0.00%
$ 45.97 million $ 5,731
Feb 14, 5 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832