WOWBIT Historical Data

WOWBIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832
Feb 14, 3 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832
Feb 14, 2 PM $ 0.46
-0.30%
$ 45.97 million $ 5,832
Feb 14, 1 PM $ 0.461
+0.00%
$ 46.1 million $ 6,018
Feb 14, 12 PM $ 0.461
+0.00%
$ 46.1 million $ 5,999
Feb 14, 11 AM $ 0.46
+0.00%
$ 45.97 million $ 6,093
Feb 14, 10 AM $ 0.46
+0.00%
$ 45.97 million $ 6,873
Feb 14, 9 AM $ 0.46
-0.30%
$ 45.97 million $ 6,873
Feb 14, 8 AM $ 0.461
-0.30%
$ 46.1 million $ 6,755
Feb 14, 7 AM $ 0.462
-2.65%
$ 46.24 million $ 7,141
Feb 14, 6 AM $ 0.475
-0.30%
$ 47.5 million $ 10,464
Feb 14, 5 AM $ 0.476
+0.00%
$ 47.64 million $ 10,655
Feb 14, 4 AM $ 0.476
+0.00%
$ 47.64 million $ 11,075
Feb 14, 3 AM $ 0.476
+0.30%
$ 47.64 million $ 11,075
Feb 14, 2 AM $ 0.474
+0.00%
$ 47.36 million $ 11,268
Feb 14, 1 AM $ 0.482
-0.60%
$ 48.21 million $ 10,889
Feb 14, 12 AM $ 0.485
+0.30%
$ 48.5 million $ 9,261
Feb 13, 11 PM $ 0.484
+0.00%
$ 48.36 million $ 9,809
Feb 13, 10 PM $ 0.484
+0.00%
$ 48.36 million $ 10,048
Feb 13, 9 PM $ 0.484
+0.00%
$ 48.36 million $ 10,073
Feb 13, 8 PM $ 0.484
+0.90%
$ 48.36 million $ 10,073
Feb 13, 7 PM $ 0.479
+0.00%
$ 47.93 million $ 9,113
Feb 13, 6 PM $ 0.479
-0.30%
$ 47.93 million $ 9,113
Feb 13, 5 PM $ 0.481
+0.00%
$ 48.07 million $ 9,012
Feb 13, 4 PM $ 0.481
+0.00%
$ 48.07 million $ 30,697
Feb 13, 3 PM $ 0.481
+0.00%
$ 48.07 million $ 30,697
Feb 13, 2 PM $ 0.481
+0.30%
$ 48.07 million $ 31,055
Feb 13, 1 PM $ 0.479
+0.00%
$ 47.93 million $ 31,574
Feb 13, 7 AM $ 0.507
-1.48%
$ 50.72 million $ 28,533
Feb 13, 6 AM $ 0.515
+0.00%
$ 51.49 million $ 27,363
Feb 13, 5 AM $ 0.515
+0.60%
$ 51.49 million $ 27,165
Feb 13, 4 AM $ 0.513
+0.00%
$ 51.33 million $ 26,757
Feb 13, 3 AM $ 0.513
+0.30%
$ 51.33 million $ 26,757
Feb 13, 2 AM $ 0.512
+0.00%
$ 51.18 million $ 26,552
Feb 13, 1 AM $ 0.512
+0.00%
$ 51.18 million $ 26,552
Feb 13, 12 AM $ 0.512
-1.19%
$ 51.18 million $ 26,356
Feb 12, 11 PM $ 0.518
-0.30%
$ 51.8 million $ 25,607
Feb 12, 5 PM $ 0.383
+0.00%
$ 38.32 million $ 3,552
Feb 12, 4 PM $ 0.383
+0.00%
$ 38.32 million $ 3,552
Feb 12, 3 PM $ 0.383
+0.90%
$ 38.32 million $ 3,552
Feb 12, 2 PM $ 0.38
+0.90%
$ 37.98 million $ 25,480
Feb 12, 1 PM $ 0.376
+0.00%
$ 37.64 million $ 25,086
Feb 12, 12 PM $ 0.376
+0.00%
$ 37.64 million $ 25,086
Feb 12, 11 AM $ 0.376
-0.30%
$ 37.64 million $ 25,124
Feb 12, 10 AM $ 0.379
+0.00%
$ 37.86 million $ 24,772
Feb 12, 9 AM $ 0.379
-0.30%
$ 37.86 million $ 25,004
Feb 12, 8 AM $ 0.38
+0.90%
$ 37.98 million $ 26,251
Feb 12, 7 AM $ 0.374
+0.60%
$ 37.41 million $ 25,302
Feb 12, 6 AM $ 0.372
+0.00%
$ 37.19 million $ 24,842
Feb 12, 5 AM $ 0.371
+0.00%
$ 37.08 million $ 25,749