WOWBIT Historical Data

WOWBIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 3 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 2 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 1 AM $ 0.371
+0.00%
$ 37.08 million $ 26,660
Feb 12, 12 AM $ 0.371
-0.30%
$ 37.08 million $ 26,660
Feb 11, 11 PM $ 0.372
+0.00%
$ 37.19 million $ 27,088
Feb 11, 10 PM $ 0.372
+0.30%
$ 37.19 million $ 27,088
Feb 11, 9 PM $ 0.371
+0.00%
$ 37.08 million $ 27,454
Feb 11, 2 PM $ 0.281
+0.00%
$ 28.11 million $ 5,309
Feb 11, 1 PM $ 0.281
+0.00%
$ 28.11 million $ 4,976
Feb 11, 12 PM $ 0.281
+0.30%
$ 28.11 million $ 4,976
Feb 11, 11 AM $ 0.28
+0.60%
$ 28.02 million $ 4,959
Feb 11, 10 AM $ 0.279
-1.18%
$ 27.94 million $ 8,327
Feb 11, 9 AM $ 0.282
+2.11%
$ 28.19 million $ 27,415
Feb 11, 8 AM $ 0.276
+0.00%
$ 27.61 million $ 26,124
Feb 11, 7 AM $ 0.276
-0.59%
$ 27.61 million $ 26,124
Feb 11, 6 AM $ 0.274
+0.90%
$ 27.44 million $ 25,992
Feb 11, 5 AM $ 0.272
-0.89%
$ 27.2 million $ 25,997
Feb 11, 4 AM $ 0.274
+0.00%
$ 27.45 million $ 25,946
Feb 11, 3 AM $ 0.274
+0.00%
$ 27.45 million $ 25,946
Feb 11, 2 AM $ 0.274
+0.60%
$ 27.45 million $ 27,050
Feb 11, 1 AM $ 0.273
+0.00%
$ 27.28 million $ 26,623
Feb 11, 12 AM $ 0.273
+0.30%
$ 27.28 million $ 26,623
Feb 10, 11 PM $ 0.272
+0.00%
$ 27.2 million $ 26,193
Feb 10, 10 PM $ 0.272
+0.00%
$ 27.2 million $ 26,193
Feb 10, 9 PM $ 0.273
+0.00%
$ 27.28 million $ 26,193
Feb 10, 8 PM $ 0.273
+0.00%
$ 27.28 million $ 25,801
Feb 10, 7 PM $ 0.273
+0.00%
$ 27.28 million $ 26,062
Feb 10, 6 PM $ 0.273
+0.00%
$ 27.28 million $ 26,062
Feb 10, 5 PM $ 0.273
+0.00%
$ 27.28 million $ 26,336
Feb 10, 4 PM $ 0.273
+0.00%
$ 27.28 million $ 26,575
Feb 10, 10 AM $ 0.208
+0.00%
$ 20.81 million $ 5,975
Feb 10, 9 AM $ 0.208
+0.00%
$ 20.81 million $ 5,975
Feb 10, 8 AM $ 0.208
+0.00%
$ 20.81 million $ 6,181
Feb 10, 7 AM $ 0.208
+0.00%
$ 20.81 million $ 6,730
Feb 10, 6 AM $ 0.208
+3.32%
$ 20.81 million $ 7,111
Feb 10, 5 AM $ 0.198
-0.29%
$ 19.79 million $ 10,525
Feb 10, 4 AM $ 0.198
+0.00%
$ 19.85 million $ 12,019
Feb 10, 3 AM $ 0.198
+4.86%
$ 19.85 million $ 12,035
Feb 10, 2 AM $ 0.189
+0.00%
$ 18.93 million $ 10,952
Feb 10, 1 AM $ 0.189
+0.00%
$ 18.93 million $ 10,985
Feb 10, 12 AM $ 0.189
+0.00%
$ 18.93 million $ 10,985
Feb 9, 11 PM $ 0.189
+0.00%
$ 18.93 million $ 10,985
Feb 9, 10 PM $ 0.189
+0.00%
$ 18.93 million $ 10,985
Feb 9, 9 PM $ 0.189
+0.00%
$ 18.93 million $ 11,125
Feb 9, 8 PM $ 0.189
-0.58%
$ 18.93 million $ 11,125
Feb 9, 7 PM $ 0.19
+0.00%
$ 19.04 million $ 10,862
Feb 9, 6 PM $ 0.19
+0.89%
$ 19.04 million $ 10,862
Feb 9, 5 PM $ 0.189
+0.30%
$ 18.87 million $ 10,589
Feb 9, 4 PM $ 0.188
+0.00%
$ 18.81 million $ 10,350