WOWBIT Historical Data

WOWBIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.114
+0.00%
$ 11.41 million $ 173,610
Apr 20, 11 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 10 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 9 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 8 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 7 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 6 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 5 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 4 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 3 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 2 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 1 PM $ 0.12
+0.00%
$ 11.99 million $ 173,567
Apr 20, 7 AM $ 0.11
+0.00%
$ 10.98 million $ 174,047
Apr 20, 6 AM $ 0.11
+0.00%
$ 10.98 million $ 480
Apr 20, 5 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 20, 4 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 20, 3 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 20, 2 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 20, 1 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 20, 12 AM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 19, 11 PM $ 0.11
+0.00%
$ 10.98 million $ 503
Apr 19, 10 PM $ 0.11
+0.00%
$ 10.98 million $ 1,018
Mar 22, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 2 PM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 1 PM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 12 PM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 22, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 13
Mar 6, 11 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 10 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 9 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 8 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 7 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 6 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 5 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 4 AM $ 0.03
+0.00%
$ 3 million $ 366
Mar 6, 3 AM $ 0.03
+0.00%
$ 3 million $ 507
Mar 6, 2 AM $ 0.03
+0.00%
$ 3 million $ 507
Mar 6, 1 AM $ 0.03
+0.00%
$ 3 million $ 507
Mar 6, 12 AM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 11 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 10 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 9 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 8 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 7 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 6 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 5 PM $ 0.03
+0.00%
$ 3 million $ 507
Mar 5, 11 AM $ 0.0899
+0.00%
$ 8.99 million $ 141
Mar 5, 10 AM $ 0.0899
+0.00%
$ 8.99 million $ 141