WOWBIT Historical Data

WOWBIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 6 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 28, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 26
Feb 27, 11 PM $ 0.0302
+0.00%
$ 3.02 million $ 46
Feb 27, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 9 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 8 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 4 PM $ 0.0302
+0.00%
$ 3.02 million $ 101
Feb 27, 3 PM $ 0.0302
+0.47%
$ 3.02 million $ 86
Feb 27, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 10 AM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 82
Feb 27, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 2 AM $ 0.0301
+0.00%
$ 3.01 million $ 128
Feb 27, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 7 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 52
Feb 26, 3 PM $ 0.031
-0.61%
$ 3.1 million $ 52
Feb 26, 2 PM $ 0.0312
+0.00%
$ 3.12 million $ 46
Feb 26, 7 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 6 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 5 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 4 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 3 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 2 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 1 AM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 26, 12 AM $ 0.094
+0.00%
$ 9.4 million $ 106