WOWBIT Historical Data

WOWBIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 25, 10 PM $ 0.094
+0.00%
$ 9.4 million $ 106
Feb 25, 9 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 8 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 7 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 6 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 5 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 4 PM $ 0.094
+0.00%
$ 9.4 million $ 321
Feb 25, 3 PM $ 0.094
+0.00%
$ 9.4 million $ 341
Feb 25, 2 PM $ 0.094
+0.00%
$ 9.4 million $ 592
Feb 25, 8 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,486
Feb 25, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,486
Feb 25, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,486
Feb 25, 5 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,528
Feb 25, 4 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,910
Feb 24, 10 PM $ 0.0998
+0.00%
$ 9.98 million $ 3,908
Feb 24, 9 PM $ 0.0998
+0.00%
$ 9.98 million $ 3,908
Feb 24, 8 PM $ 0.0998
+0.00%
$ 9.98 million $ 3,908
Feb 24, 2 PM $ 0.035
+0.00%
$ 3.5 million $ 3,698
Feb 24, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 3,823
Feb 24, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 3,823
Feb 24, 11 AM $ 0.035
+0.00%
$ 3.5 million $ 3,853
Feb 24, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 5,801
Feb 24, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 6,870
Feb 23, 11 PM $ 0.0624
+0.00%
$ 6.24 million $ 62,225
Feb 23, 10 PM $ 0.0624
+0.00%
$ 6.24 million $ 62,225
Feb 23, 4 PM $ 0.099
+0.00%
$ 9.9 million $ 62,410
Feb 23, 3 PM $ 0.0996
+0.00%
$ 9.96 million $ 62,410
Feb 23, 2 PM $ 0.0996
+0.00%
$ 9.96 million $ 62,367
Feb 23, 10 AM $ 0.0999
-0.29%
$ 9.99 million $ 59,379
Feb 23, 9 AM $ 0.102
+0.00%
$ 10.17 million $ 59,294
Feb 23, 8 AM $ 0.102
+0.00%
$ 10.17 million $ 59,271
Feb 23, 1 AM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 23, 12 AM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 11 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 9 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 5 PM $ 0.501
-0.30%
$ 50.12 million $ 757
Feb 22, 4 PM $ 0.503
+0.00%
$ 50.27 million $ 569
Feb 22, 3 PM $ 0.503
+0.00%
$ 50.27 million $ 569
Feb 22, 2 PM $ 0.503
-0.30%
$ 50.27 million $ 569
Feb 22, 1 PM $ 0.504
+0.00%
$ 50.42 million $ 518
Feb 22, 12 PM $ 0.504
+0.00%
$ 50.42 million $ 518
Feb 22, 11 AM $ 0.504
+0.30%
$ 50.42 million $ 518
Feb 22, 10 AM $ 0.503
+0.00%
$ 50.27 million $ 318
Feb 22, 9 AM $ 0.503
+0.30%
$ 50.27 million $ 318
Feb 22, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 264