WOWBIT Historical Data

WOWBIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 6 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 5 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 4 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 3 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 2 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 1 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 12 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 21, 11 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 10 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 9 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 8 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 7 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 6 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 5 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 4 PM $ 0.501
+0.00%
$ 50.12 million $ 87
Feb 21, 3 PM $ 0.501
+0.00%
$ 50.12 million $ 1,112
Feb 21, 2 PM $ 0.501
+0.30%
$ 50.12 million $ 2,149
Feb 21, 1 PM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 12 PM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 11 AM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 10 AM $ 0.5
+0.00%
$ 49.97 million $ 2,372
Feb 21, 9 AM $ 0.5
+0.00%
$ 49.97 million $ 2,474
Feb 21, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 2,474
Feb 21, 7 AM $ 0.5
+0.00%
$ 49.97 million $ 2,637
Feb 21, 6 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 5 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 4 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 3 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 2 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 1 AM $ 0.5
+0.00%
$ 49.97 million $ 2,668
Feb 21, 12 AM $ 0.5
+0.00%
$ 49.97 million $ 2,668
Feb 20, 11 PM $ 0.5
+0.00%
$ 49.97 million $ 3,071
Feb 20, 10 PM $ 0.5
+0.00%
$ 49.97 million $ 3,071
Feb 20, 9 PM $ 0.5
-0.30%
$ 49.97 million $ 3,071
Feb 20, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 4 PM $ 0.501
-1.19%
$ 50.12 million $ 3,045
Feb 20, 3 PM $ 0.507
+0.60%
$ 50.72 million $ 2,010
Feb 20, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 1,604
Feb 20, 1 PM $ 0.501
+0.00%
$ 50.12 million $ 973
Feb 20, 12 PM $ 0.501
+0.00%
$ 50.12 million $ 973
Feb 20, 11 AM $ 0.501
+0.60%
$ 50.12 million $ 973
Feb 20, 10 AM $ 0.498
-0.30%
$ 49.82 million $ 1,034
Feb 20, 9 AM $ 0.5
+0.00%
$ 49.97 million $ 932
Feb 20, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 932
Feb 20, 7 AM $ 0.498
+0.30%
$ 49.82 million $ 932
Feb 20, 6 AM $ 0.497
+0.00%
$ 49.67 million $ 737