WOWBIT Historical Data

WOWBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.497
+0.00%
$ 49.67 million $ 737
Feb 20, 4 AM $ 0.497
+0.00%
$ 49.67 million $ 737
Feb 20, 3 AM $ 0.497
-0.89%
$ 49.67 million $ 910
Feb 20, 2 AM $ 0.501
+0.00%
$ 50.12 million $ 507
Feb 20, 1 AM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 20, 12 AM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 19, 11 PM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 19, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 9 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 4 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 3 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 1 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 12 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 11 AM $ 0.501
-0.30%
$ 50.12 million $ 2,909
Feb 19, 10 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 9 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 8 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 7 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 6 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 5 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 4 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 3 AM $ 0.503
+0.00%
$ 50.27 million $ 2,796
Feb 19, 2 AM $ 0.503
-0.30%
$ 50.27 million $ 3,617
Feb 19, 1 AM $ 0.504
+0.00%
$ 50.42 million $ 3,508
Feb 19, 12 AM $ 0.504
-0.89%
$ 50.42 million $ 3,508
Feb 18, 11 PM $ 0.509
+0.00%
$ 50.88 million $ 3,508
Feb 18, 10 PM $ 0.51
+0.00%
$ 51.03 million $ 3,508
Feb 18, 9 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 8 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 7 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 6 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 5 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 4 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 3 PM $ 0.516
+0.00%
$ 51.64 million $ 3,526
Feb 18, 2 PM $ 0.516
+0.00%
$ 51.64 million $ 2,958
Feb 18, 1 PM $ 0.516
+0.00%
$ 51.64 million $ 2,958
Feb 18, 12 PM $ 0.516
-0.89%
$ 51.64 million $ 3,094
Feb 18, 11 AM $ 0.521
+0.00%
$ 52.11 million $ 3,317
Feb 18, 10 AM $ 0.521
+0.00%
$ 52.11 million $ 3,317
Feb 18, 9 AM $ 0.521
+0.00%
$ 52.11 million $ 3,681
Feb 18, 8 AM $ 0.521
+0.00%
$ 52.11 million $ 3,681
Feb 18, 7 AM $ 0.521
-0.60%
$ 52.11 million $ 3,681
Feb 18, 6 AM $ 0.524
+0.00%
$ 52.42 million $ 3,365
Feb 18, 5 AM $ 0.524
+0.00%
$ 52.42 million $ 3,626
Feb 18, 4 AM $ 0.524
-0.89%
$ 52.42 million $ 3,626