WOWBIT Historical Data

WOWBIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.529
-0.30%
$ 52.89 million $ 3,548
Feb 18, 2 AM $ 0.53
+0.00%
$ 53.05 million $ 2,727
Feb 18, 1 AM $ 0.53
+0.00%
$ 53.05 million $ 2,727
Feb 18, 12 AM $ 0.53
-0.89%
$ 53.05 million $ 2,727
Feb 17, 11 PM $ 0.535
+0.00%
$ 53.53 million $ 3,035
Feb 17, 10 PM $ 0.535
-0.30%
$ 53.53 million $ 4,050
Feb 17, 9 PM $ 0.537
+0.00%
$ 53.69 million $ 6,129
Feb 17, 8 PM $ 0.537
+0.00%
$ 53.69 million $ 6,129
Feb 17, 7 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 6 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 5 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 4 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 3 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 2 PM $ 0.537
+0.00%
$ 53.69 million $ 6,878
Feb 17, 1 PM $ 0.537
-0.89%
$ 53.69 million $ 8,959
Feb 17, 12 PM $ 0.547
+0.00%
$ 54.66 million $ 8,823
Feb 17, 11 AM $ 0.545
+0.00%
$ 54.49 million $ 7,879
Feb 17, 10 AM $ 0.545
+0.00%
$ 54.49 million $ 9,023
Feb 17, 9 AM $ 0.545
+0.00%
$ 54.49 million $ 8,792
Feb 17, 8 AM $ 0.545
+0.00%
$ 54.49 million $ 9,237
Feb 17, 7 AM $ 0.545
+0.00%
$ 54.49 million $ 9,237
Feb 17, 6 AM $ 0.545
-0.59%
$ 54.49 million $ 9,237
Feb 17, 5 AM $ 0.547
+0.00%
$ 54.66 million $ 9,116
Feb 17, 4 AM $ 0.547
+0.00%
$ 54.66 million $ 9,061
Feb 17, 3 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 2 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 1 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 12 AM $ 0.547
-0.30%
$ 54.66 million $ 9,092
Feb 16, 11 PM $ 0.548
+0.00%
$ 54.82 million $ 8,783
Feb 16, 10 PM $ 0.548
-3.80%
$ 54.82 million $ 7,881
Feb 16, 9 PM $ 0.57
+0.00%
$ 56.99 million $ 4,948
Feb 16, 8 PM $ 0.57
-0.30%
$ 56.99 million $ 4,948
Feb 16, 7 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 6 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 5 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 4 PM $ 0.572
+0.00%
$ 57.16 million $ 4,873
Feb 16, 3 PM $ 0.572
-0.30%
$ 57.16 million $ 4,873
Feb 16, 2 PM $ 0.573
+1.50%
$ 57.33 million $ 4,229
Feb 16, 1 PM $ 0.565
+0.00%
$ 56.48 million $ 4,692
Feb 16, 12 PM $ 0.565
-1.77%
$ 56.48 million $ 27,992
Feb 16, 11 AM $ 0.573
+0.00%
$ 57.33 million $ 26,922
Feb 16, 10 AM $ 0.573
+0.00%
$ 57.33 million $ 26,893
Feb 16, 9 AM $ 0.575
+0.60%
$ 57.5 million $ 27,313
Feb 16, 8 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 7 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 6 AM $ 0.572
+0.00%
$ 57.16 million $ 26,860
Feb 16, 5 AM $ 0.572
+0.30%
$ 57.16 million $ 27,322
Feb 16, 4 AM $ 0.57
+0.00%
$ 56.99 million $ 27,237
Feb 16, 3 AM $ 0.57
+0.00%
$ 56.99 million $ 27,768
Feb 16, 2 AM $ 0.57
+0.00%
$ 56.99 million $ 28,257