WOWBIT Historical Data

WOWBIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0996
+0.00%
$ 9.96 million $ 62,367
Feb 23, 10 AM $ 0.0999
-0.29%
$ 9.99 million $ 59,379
Feb 23, 9 AM $ 0.102
+0.00%
$ 10.17 million $ 59,294
Feb 23, 8 AM $ 0.102
+0.00%
$ 10.17 million $ 59,271
Feb 23, 1 AM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 23, 12 AM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 11 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 9 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 757
Feb 22, 5 PM $ 0.501
-0.30%
$ 50.12 million $ 757
Feb 22, 4 PM $ 0.503
+0.00%
$ 50.27 million $ 569
Feb 22, 3 PM $ 0.503
+0.00%
$ 50.27 million $ 569
Feb 22, 2 PM $ 0.503
-0.30%
$ 50.27 million $ 569
Feb 22, 1 PM $ 0.504
+0.00%
$ 50.42 million $ 518
Feb 22, 12 PM $ 0.504
+0.00%
$ 50.42 million $ 518
Feb 22, 11 AM $ 0.504
+0.30%
$ 50.42 million $ 518
Feb 22, 10 AM $ 0.503
+0.00%
$ 50.27 million $ 318
Feb 22, 9 AM $ 0.503
+0.30%
$ 50.27 million $ 318
Feb 22, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 264
Feb 22, 7 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 6 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 5 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 4 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 3 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 2 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 1 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 22, 12 AM $ 0.5
+0.00%
$ 49.97 million $ 60
Feb 21, 11 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 10 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 9 PM $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 21, 8 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 7 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 6 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 5 PM $ 0.5
+0.00%
$ 49.97 million $ 87
Feb 21, 4 PM $ 0.501
+0.00%
$ 50.12 million $ 87
Feb 21, 3 PM $ 0.501
+0.00%
$ 50.12 million $ 1,112
Feb 21, 2 PM $ 0.501
+0.30%
$ 50.12 million $ 2,149
Feb 21, 1 PM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 12 PM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 11 AM $ 0.5
+0.00%
$ 49.97 million $ 2,099
Feb 21, 10 AM $ 0.5
+0.00%
$ 49.97 million $ 2,372
Feb 21, 9 AM $ 0.5
+0.00%
$ 49.97 million $ 2,474
Feb 21, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 2,474
Feb 21, 7 AM $ 0.5
+0.00%
$ 49.97 million $ 2,637
Feb 21, 6 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 5 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 4 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669