WOWBIT Historical Data

WOWBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 2 AM $ 0.5
+0.00%
$ 49.97 million $ 2,669
Feb 21, 1 AM $ 0.5
+0.00%
$ 49.97 million $ 2,668
Feb 21, 12 AM $ 0.5
+0.00%
$ 49.97 million $ 2,668
Feb 20, 11 PM $ 0.5
+0.00%
$ 49.97 million $ 3,071
Feb 20, 10 PM $ 0.5
+0.00%
$ 49.97 million $ 3,071
Feb 20, 9 PM $ 0.5
-0.30%
$ 49.97 million $ 3,071
Feb 20, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 3,045
Feb 20, 4 PM $ 0.501
-1.19%
$ 50.12 million $ 3,045
Feb 20, 3 PM $ 0.507
+0.60%
$ 50.72 million $ 2,010
Feb 20, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 1,604
Feb 20, 1 PM $ 0.501
+0.00%
$ 50.12 million $ 973
Feb 20, 12 PM $ 0.501
+0.00%
$ 50.12 million $ 973
Feb 20, 11 AM $ 0.501
+0.60%
$ 50.12 million $ 973
Feb 20, 10 AM $ 0.498
-0.30%
$ 49.82 million $ 1,034
Feb 20, 9 AM $ 0.5
+0.00%
$ 49.97 million $ 932
Feb 20, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 932
Feb 20, 7 AM $ 0.498
+0.30%
$ 49.82 million $ 932
Feb 20, 6 AM $ 0.497
+0.00%
$ 49.67 million $ 737
Feb 20, 5 AM $ 0.497
+0.00%
$ 49.67 million $ 737
Feb 20, 4 AM $ 0.497
+0.00%
$ 49.67 million $ 737
Feb 20, 3 AM $ 0.497
-0.89%
$ 49.67 million $ 910
Feb 20, 2 AM $ 0.501
+0.00%
$ 50.12 million $ 507
Feb 20, 1 AM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 20, 12 AM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 19, 11 PM $ 0.501
+0.00%
$ 50.12 million $ 617
Feb 19, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 9 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 8 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 7 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 4 PM $ 0.501
+0.00%
$ 50.12 million $ 1,454
Feb 19, 3 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 1 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 12 PM $ 0.501
+0.00%
$ 50.12 million $ 2,022
Feb 19, 11 AM $ 0.501
-0.30%
$ 50.12 million $ 2,909
Feb 19, 10 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 9 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 8 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 7 AM $ 0.503
+0.00%
$ 50.27 million $ 2,575
Feb 19, 6 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 5 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 4 AM $ 0.503
+0.00%
$ 50.27 million $ 2,891
Feb 19, 3 AM $ 0.503
+0.00%
$ 50.27 million $ 2,796
Feb 19, 2 AM $ 0.503
-0.30%
$ 50.27 million $ 3,617