WOWBIT Historical Data

WOWBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.57
+0.00%
$ 56.99 million $ 28,621
Feb 16, 12 AM $ 0.57
+0.00%
$ 56.99 million $ 28,621
Feb 15, 11 PM $ 0.572
+0.00%
$ 57.16 million $ 28,621
Feb 15, 10 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 9 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 8 PM $ 0.572
+0.00%
$ 57.16 million $ 28,507
Feb 15, 7 PM $ 0.572
+0.00%
$ 57.16 million $ 28,508
Feb 15, 1 PM $ 0.467
+0.00%
$ 46.66 million $ 2,869
Feb 15, 12 PM $ 0.465
+0.00%
$ 46.52 million $ 2,683
Feb 15, 11 AM $ 0.465
+0.00%
$ 46.52 million $ 2,482
Feb 15, 10 AM $ 0.46
+0.00%
$ 45.97 million $ 2,482
Feb 15, 9 AM $ 0.46
+0.00%
$ 45.97 million $ 1,966
Feb 15, 8 AM $ 0.461
+0.00%
$ 46.1 million $ 2,073
Feb 15, 7 AM $ 0.461
+0.00%
$ 46.1 million $ 2,696
Feb 15, 6 AM $ 0.461
+0.90%
$ 46.1 million $ 4,101
Feb 15, 5 AM $ 0.457
+0.00%
$ 45.69 million $ 3,649
Feb 15, 4 AM $ 0.457
+0.30%
$ 45.69 million $ 3,649
Feb 15, 3 AM $ 0.456
-0.89%
$ 45.56 million $ 3,168
Feb 15, 2 AM $ 0.46
-0.30%
$ 45.97 million $ 2,606
Feb 15, 1 AM $ 0.461
+0.30%
$ 46.1 million $ 2,804
Feb 15, 12 AM $ 0.46
+0.00%
$ 45.97 million $ 4,444
Feb 14, 11 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 10 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 9 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 8 PM $ 0.46
+0.00%
$ 45.97 million $ 4,669
Feb 14, 7 PM $ 0.46
+0.00%
$ 45.97 million $ 5,732
Feb 14, 6 PM $ 0.46
+0.00%
$ 45.97 million $ 5,731
Feb 14, 5 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832
Feb 14, 4 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832
Feb 14, 3 PM $ 0.46
+0.00%
$ 45.97 million $ 5,832
Feb 14, 2 PM $ 0.46
-0.30%
$ 45.97 million $ 5,832
Feb 14, 1 PM $ 0.461
+0.00%
$ 46.1 million $ 6,018
Feb 14, 12 PM $ 0.461
+0.00%
$ 46.1 million $ 5,999
Feb 14, 11 AM $ 0.46
+0.00%
$ 45.97 million $ 6,093
Feb 14, 10 AM $ 0.46
+0.00%
$ 45.97 million $ 6,873
Feb 14, 9 AM $ 0.46
-0.30%
$ 45.97 million $ 6,873
Feb 14, 8 AM $ 0.461
-0.30%
$ 46.1 million $ 6,755
Feb 14, 7 AM $ 0.462
-2.65%
$ 46.24 million $ 7,141
Feb 14, 6 AM $ 0.475
-0.30%
$ 47.5 million $ 10,464
Feb 14, 5 AM $ 0.476
+0.00%
$ 47.64 million $ 10,655
Feb 14, 4 AM $ 0.476
+0.00%
$ 47.64 million $ 11,075
Feb 14, 3 AM $ 0.476
+0.30%
$ 47.64 million $ 11,075
Feb 14, 2 AM $ 0.474
+0.00%
$ 47.36 million $ 11,268
Feb 14, 1 AM $ 0.482
-0.60%
$ 48.21 million $ 10,889
Feb 14, 12 AM $ 0.485
+0.30%
$ 48.5 million $ 9,261
Feb 13, 11 PM $ 0.484
+0.00%
$ 48.36 million $ 9,809
Feb 13, 10 PM $ 0.484
+0.00%
$ 48.36 million $ 10,048
Feb 13, 9 PM $ 0.484
+0.00%
$ 48.36 million $ 10,073
Feb 13, 8 PM $ 0.484
+0.90%
$ 48.36 million $ 10,073
Feb 13, 7 PM $ 0.479
+0.00%
$ 47.93 million $ 9,113