WOWBIT Historical Data

WOWBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.479
-0.30%
$ 47.93 million $ 9,113
Feb 13, 5 PM $ 0.481
+0.00%
$ 48.07 million $ 9,012
Feb 13, 4 PM $ 0.481
+0.00%
$ 48.07 million $ 30,697
Feb 13, 3 PM $ 0.481
+0.00%
$ 48.07 million $ 30,697
Feb 13, 2 PM $ 0.481
+0.30%
$ 48.07 million $ 31,055
Feb 13, 1 PM $ 0.479
+0.00%
$ 47.93 million $ 31,574
Feb 13, 7 AM $ 0.507
-1.48%
$ 50.72 million $ 28,533
Feb 13, 6 AM $ 0.515
+0.00%
$ 51.49 million $ 27,363
Feb 13, 5 AM $ 0.515
+0.60%
$ 51.49 million $ 27,165
Feb 13, 4 AM $ 0.513
+0.00%
$ 51.33 million $ 26,757
Feb 13, 3 AM $ 0.513
+0.30%
$ 51.33 million $ 26,757
Feb 13, 2 AM $ 0.512
+0.00%
$ 51.18 million $ 26,552
Feb 13, 1 AM $ 0.512
+0.00%
$ 51.18 million $ 26,552
Feb 13, 12 AM $ 0.512
-1.19%
$ 51.18 million $ 26,356
Feb 12, 11 PM $ 0.518
-0.30%
$ 51.8 million $ 25,607
Feb 12, 5 PM $ 0.383
+0.00%
$ 38.32 million $ 3,552
Feb 12, 4 PM $ 0.383
+0.00%
$ 38.32 million $ 3,552
Feb 12, 3 PM $ 0.383
+0.90%
$ 38.32 million $ 3,552
Feb 12, 2 PM $ 0.38
+0.90%
$ 37.98 million $ 25,480
Feb 12, 1 PM $ 0.376
+0.00%
$ 37.64 million $ 25,086
Feb 12, 12 PM $ 0.376
+0.00%
$ 37.64 million $ 25,086
Feb 12, 11 AM $ 0.376
-0.30%
$ 37.64 million $ 25,124
Feb 12, 10 AM $ 0.379
+0.00%
$ 37.86 million $ 24,772
Feb 12, 9 AM $ 0.379
-0.30%
$ 37.86 million $ 25,004
Feb 12, 8 AM $ 0.38
+0.90%
$ 37.98 million $ 26,251
Feb 12, 7 AM $ 0.374
+0.60%
$ 37.41 million $ 25,302
Feb 12, 6 AM $ 0.372
+0.00%
$ 37.19 million $ 24,842
Feb 12, 5 AM $ 0.371
+0.00%
$ 37.08 million $ 25,749
Feb 12, 4 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 3 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 2 AM $ 0.371
+0.00%
$ 37.08 million $ 26,231
Feb 12, 1 AM $ 0.371
+0.00%
$ 37.08 million $ 26,660
Feb 12, 12 AM $ 0.371
-0.30%
$ 37.08 million $ 26,660
Feb 11, 11 PM $ 0.372
+0.00%
$ 37.19 million $ 27,088
Feb 11, 10 PM $ 0.372
+0.30%
$ 37.19 million $ 27,088
Feb 11, 9 PM $ 0.371
+0.00%
$ 37.08 million $ 27,454
Feb 11, 2 PM $ 0.281
+0.00%
$ 28.11 million $ 5,309
Feb 11, 1 PM $ 0.281
+0.00%
$ 28.11 million $ 4,976
Feb 11, 12 PM $ 0.281
+0.30%
$ 28.11 million $ 4,976
Feb 11, 11 AM $ 0.28
+0.60%
$ 28.02 million $ 4,959
Feb 11, 10 AM $ 0.279
-1.18%
$ 27.94 million $ 8,327
Feb 11, 9 AM $ 0.282
+2.11%
$ 28.19 million $ 27,415
Feb 11, 8 AM $ 0.276
+0.00%
$ 27.61 million $ 26,124
Feb 11, 7 AM $ 0.276
-0.59%
$ 27.61 million $ 26,124
Feb 11, 6 AM $ 0.274
+0.90%
$ 27.44 million $ 25,992
Feb 11, 5 AM $ 0.272
-0.89%
$ 27.2 million $ 25,997
Feb 11, 4 AM $ 0.274
+0.00%
$ 27.45 million $ 25,946
Feb 11, 3 AM $ 0.274
+0.00%
$ 27.45 million $ 25,946
Feb 11, 2 AM $ 0.274
+0.60%
$ 27.45 million $ 27,050
Feb 11, 1 AM $ 0.273
+0.00%
$ 27.28 million $ 26,623