WOWBIT Historical Data

WOWBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.504
+0.00%
$ 50.42 million $ 3,508
Feb 19, 12 AM $ 0.504
-0.89%
$ 50.42 million $ 3,508
Feb 18, 11 PM $ 0.509
+0.00%
$ 50.88 million $ 3,508
Feb 18, 10 PM $ 0.51
+0.00%
$ 51.03 million $ 3,508
Feb 18, 9 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 8 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 7 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 6 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 5 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 4 PM $ 0.51
+0.00%
$ 51.03 million $ 3,526
Feb 18, 3 PM $ 0.516
+0.00%
$ 51.64 million $ 3,526
Feb 18, 2 PM $ 0.516
+0.00%
$ 51.64 million $ 2,958
Feb 18, 1 PM $ 0.516
+0.00%
$ 51.64 million $ 2,958
Feb 18, 12 PM $ 0.516
-0.89%
$ 51.64 million $ 3,094
Feb 18, 11 AM $ 0.521
+0.00%
$ 52.11 million $ 3,317
Feb 18, 10 AM $ 0.521
+0.00%
$ 52.11 million $ 3,317
Feb 18, 9 AM $ 0.521
+0.00%
$ 52.11 million $ 3,681
Feb 18, 8 AM $ 0.521
+0.00%
$ 52.11 million $ 3,681
Feb 18, 7 AM $ 0.521
-0.60%
$ 52.11 million $ 3,681
Feb 18, 6 AM $ 0.524
+0.00%
$ 52.42 million $ 3,365
Feb 18, 5 AM $ 0.524
+0.00%
$ 52.42 million $ 3,626
Feb 18, 4 AM $ 0.524
-0.89%
$ 52.42 million $ 3,626
Feb 18, 3 AM $ 0.529
-0.30%
$ 52.89 million $ 3,548
Feb 18, 2 AM $ 0.53
+0.00%
$ 53.05 million $ 2,727
Feb 18, 1 AM $ 0.53
+0.00%
$ 53.05 million $ 2,727
Feb 18, 12 AM $ 0.53
-0.89%
$ 53.05 million $ 2,727
Feb 17, 11 PM $ 0.535
+0.00%
$ 53.53 million $ 3,035
Feb 17, 10 PM $ 0.535
-0.30%
$ 53.53 million $ 4,050
Feb 17, 9 PM $ 0.537
+0.00%
$ 53.69 million $ 6,129
Feb 17, 8 PM $ 0.537
+0.00%
$ 53.69 million $ 6,129
Feb 17, 7 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 6 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 5 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 4 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 3 PM $ 0.537
+0.00%
$ 53.69 million $ 6,204
Feb 17, 2 PM $ 0.537
+0.00%
$ 53.69 million $ 6,878
Feb 17, 1 PM $ 0.537
-0.89%
$ 53.69 million $ 8,959
Feb 17, 12 PM $ 0.547
+0.00%
$ 54.66 million $ 8,823
Feb 17, 11 AM $ 0.545
+0.00%
$ 54.49 million $ 7,879
Feb 17, 10 AM $ 0.545
+0.00%
$ 54.49 million $ 9,023
Feb 17, 9 AM $ 0.545
+0.00%
$ 54.49 million $ 8,792
Feb 17, 8 AM $ 0.545
+0.00%
$ 54.49 million $ 9,237
Feb 17, 7 AM $ 0.545
+0.00%
$ 54.49 million $ 9,237
Feb 17, 6 AM $ 0.545
-0.59%
$ 54.49 million $ 9,237
Feb 17, 5 AM $ 0.547
+0.00%
$ 54.66 million $ 9,116
Feb 17, 4 AM $ 0.547
+0.00%
$ 54.66 million $ 9,061
Feb 17, 3 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 2 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 1 AM $ 0.547
+0.00%
$ 54.66 million $ 9,092
Feb 17, 12 AM $ 0.547
-0.30%
$ 54.66 million $ 9,092