Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000424
+0.21%
$ -- $ 8
Apr 8, 2022 $ 0.000423
-2.35%
$ -- $ 8
Mar 5, 2022 $ 0.000656
+0.10%
$ -- $ 15
Mar 4, 2022 $ 0.000654
-3.80%
$ -- $ 15
Jan 14, 2022 $ 0.000684
+1.24%
$ -- $ 5
Jan 13, 2022 $ 0.000676
+54.55%
$ -- $ 5
Jan 4, 2022 $ 0.00135
+2.04%
$ -- $ 7
Jan 3, 2022 $ 0.00132
-4.37%
$ -- $ 7
Dec 5, 2021 $ 0.00147
+0.78%
$ -- $ 4
Dec 4, 2021 $ 0.00145
-1.46%
$ -- $ 4
May 10, 2021 $ 0.000888
+3.61%
$ -- $ 54
May 9, 2021 $ 0.000856
-14.05%
$ -- $ 53
May 6, 2021 $ 0.00115
-1.48%
$ -- $ 17
May 5, 2021 $ 0.00116
-0.33%
$ -- $ 17
Apr 17, 2021 $ 0.00187
+0.11%
$ -- $ 1
Apr 16, 2021 $ 0.00186
+1.14%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 0.00216
-6.99%
$ -- $ 77
Feb 21, 2021 $ 0.00232
+0.30%
$ -- $ 83
Feb 20, 2021 $ 0.00459
+2.95%
$ -- $ 23
Feb 19, 2021 $ 0.00445
+23.10%
$ -- $ 18,105
Feb 18, 2021 $ 0.00362
+15.14%
$ -- $ 22,056
Feb 17, 2021 $ 0.00314
+6.10%
$ -- $ 35,255
Feb 16, 2021 $ 0.00296
+2.93%
$ -- $ 36,073
Feb 15, 2021 $ 0.00288
-1.68%
$ -- $ 25,391
Feb 14, 2021 $ 0.00293
+3.34%
$ -- $ 34,473
Feb 13, 2021 $ 0.00283
-0.54%
$ -- $ 24,850
Feb 12, 2021 $ 0.00285
-0.96%
$ -- $ 30,437
Feb 11, 2021 $ 0.00288
+6.50%
$ -- $ 21,508
Feb 10, 2021 $ 0.0027
-3.01%
$ -- $ 26,937
Feb 9, 2021 $ 0.00279
+20.49%
$ -- $ 27,525
Feb 8, 2021 $ 0.00231
-1.50%
$ -- $ 19,609
Feb 7, 2021 $ 0.00234
+19.26%
$ -- $ 23,231
Feb 6, 2021 $ 0.00196
+3.34%
$ -- $ 25,046
Feb 5, 2021 $ 0.0019
-14.29%
$ -- $ 24,872
Feb 4, 2021 $ 0.00222
+18.82%
$ -- $ 23,079
Feb 3, 2021 $ 0.00187
+5.29%
$ -- $ 23,688
Feb 2, 2021 $ 0.00177
+5.99%
$ -- $ 22,738
Feb 1, 2021 $ 0.00167
+26.33%
$ -- $ 21,420
Jan 30, 2021 $ 0.00137
-33.21%
$ -- $ 23,363
Jan 29, 2021 $ 0.00205
+54.59%
$ -- $ 22,373
Jan 28, 2021 $ 0.00132
-27.49%
$ -- $ 24,355
Jan 27, 2021 $ 0.00182
+39.95%
$ -- $ 13,442
Jan 26, 2021 $ 0.0013
-19.57%
$ -- $ 18,994
Jan 24, 2021 $ 0.00194
+0.75%
$ -- $ 17,394
Jan 23, 2021 $ 0.00192
+46.07%
$ -- $ 20,986
Jan 22, 2021 $ 0.00132
+6.88%
$ -- $ 14,684
Jan 21, 2021 $ 0.00123
-42.22%
$ -- $ 14,536
Jan 20, 2021 $ 0.00214
-1.34%
$ -- $ 32,186
Jan 19, 2021 $ 0.00217
+47.81%
$ -- $ 20,897
Download