Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.000424
+0.21%
$-- $8
Apr 8, 2022 $0.000423
-2.35%
$-- $8
Mar 5, 2022 $0.000656
+0.10%
$-- $15
Mar 4, 2022 $0.000654
-3.80%
$-- $15
Jan 14, 2022 $0.000684
+1.24%
$-- $5
Jan 13, 2022 $0.000676
+54.55%
$-- $5
Jan 4, 2022 $0.00135
+2.04%
$-- $7
Jan 3, 2022 $0.00132
-4.37%
$-- $7
Dec 5, 2021 $0.00147
+0.78%
$-- $4
Dec 4, 2021 $0.00145
-1.46%
$-- $4
May 10, 2021 $0.000888
+3.61%
$-- $54
May 9, 2021 $0.000856
-14.05%
$-- $53
May 6, 2021 $0.00115
-1.48%
$-- $17
May 5, 2021 $0.00116
-0.33%
$-- $17
Apr 17, 2021 $0.00187
+0.11%
$-- $1
Apr 16, 2021 $0.00186
+1.14%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $0.00216
-6.99%
$-- $77
Feb 21, 2021 $0.00232
+0.30%
$-- $83
Feb 20, 2021 $0.00459
+2.95%
$-- $23
Feb 19, 2021 $0.00445
+23.10%
$-- $18,105
Feb 18, 2021 $0.00362
+15.14%
$-- $22,056
Feb 17, 2021 $0.00314
+6.10%
$-- $35,255
Feb 16, 2021 $0.00296
+2.93%
$-- $36,073
Feb 15, 2021 $0.00288
-1.68%
$-- $25,391
Feb 14, 2021 $0.00293
+3.34%
$-- $34,473
Feb 13, 2021 $0.00283
-0.54%
$-- $24,850
Feb 12, 2021 $0.00285
-0.96%
$-- $30,437
Feb 11, 2021 $0.00288
+6.50%
$-- $21,508
Feb 10, 2021 $0.0027
-3.01%
$-- $26,937
Feb 9, 2021 $0.00279
+20.49%
$-- $27,525
Feb 8, 2021 $0.00231
-1.50%
$-- $19,609
Feb 7, 2021 $0.00234
+19.26%
$-- $23,231
Feb 6, 2021 $0.00196
+3.34%
$-- $25,046
Feb 5, 2021 $0.0019
-14.29%
$-- $24,872
Feb 4, 2021 $0.00222
+18.82%
$-- $23,079
Feb 3, 2021 $0.00187
+5.29%
$-- $23,688
Feb 2, 2021 $0.00177
+5.99%
$-- $22,738
Feb 1, 2021 $0.00167
+26.33%
$-- $21,420
Jan 30, 2021 $0.00137
-33.21%
$-- $23,363
Jan 29, 2021 $0.00205
+54.59%
$-- $22,373
Jan 28, 2021 $0.00132
-27.49%
$-- $24,355
Jan 27, 2021 $0.00182
+39.95%
$-- $13,442
Jan 26, 2021 $0.0013
-19.57%
$-- $18,994
Jan 24, 2021 $0.00194
+0.75%
$-- $17,394
Jan 23, 2021 $0.00192
+46.07%
$-- $20,986
Jan 22, 2021 $0.00132
+6.88%
$-- $14,684
Jan 21, 2021 $0.00123
-42.22%
$-- $14,536
Jan 20, 2021 $0.00214
-1.34%
$-- $32,186
Jan 19, 2021 $0.00217
+47.81%
$-- $20,897
Download