Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.000424
+0.21%
$-- $8
Apr 8, 2022 $0.000423
-2.35%
$-- $8
Mar 5, 2022 $0.000656
+0.10%
$-- $15
Mar 4, 2022 $0.000654
-3.80%
$-- $15
Jan 14, 2022 $0.000684
+1.24%
$-- $5
Jan 13, 2022 $0.000676
+54.55%
$-- $5
Jan 4, 2022 $0.00135
+2.04%
$-- $7
Jan 3, 2022 $0.00132
-4.37%
$-- $7
Dec 5, 2021 $0.00147
+0.78%
$-- $4
Dec 4, 2021 $0.00145
-1.46%
$-- $4
May 10, 2021 $0.000888
+3.61%
$-- $54
May 9, 2021 $0.000856
-14.05%
$-- $53
May 6, 2021 $0.00115
-1.48%
$-- $17
May 5, 2021 $0.00116
-0.33%
$-- $17
Apr 17, 2021 $0.00187
+0.11%
$-- $1
Apr 16, 2021 $0.00186
+1.14%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $0.00216
-6.99%
$-- $77
Feb 21, 2021 $0.00232
+0.30%
$-- $83
Feb 20, 2021 $0.00459
+2.95%
$-- $23
Feb 19, 2021 $0.00445
+23.10%
$-- $18,105
Feb 18, 2021 $0.00362
+15.14%
$-- $22,056
Feb 17, 2021 $0.00314
+6.10%
$-- $35,255
Feb 16, 2021 $0.00296
+2.93%
$-- $36,073
Feb 15, 2021 $0.00288
-1.68%
$-- $25,391
Feb 14, 2021 $0.00293
+3.34%
$-- $34,473
Feb 13, 2021 $0.00283
-0.54%
$-- $24,850
Feb 12, 2021 $0.00285
-0.96%
$-- $30,437
Feb 11, 2021 $0.00288
+6.50%
$-- $21,508
Feb 10, 2021 $0.0027
-3.01%
$-- $26,937
Feb 9, 2021 $0.00279
+20.49%
$-- $27,525
Feb 8, 2021 $0.00231
-1.50%
$-- $19,609
Feb 7, 2021 $0.00234
+19.26%
$-- $23,231
Feb 6, 2021 $0.00196
+3.34%
$-- $25,046
Feb 5, 2021 $0.0019
-14.29%
$-- $24,872
Feb 4, 2021 $0.00222
+18.82%
$-- $23,079
Feb 3, 2021 $0.00187
+5.29%
$-- $23,688
Feb 2, 2021 $0.00177
+5.99%
$-- $22,738
Feb 1, 2021 $0.00167
+26.33%
$-- $21,420
Jan 30, 2021 $0.00137
-33.21%
$-- $23,363
Jan 29, 2021 $0.00205
+54.59%
$-- $22,373
Jan 28, 2021 $0.00132
-27.49%
$-- $24,355
Jan 27, 2021 $0.00182
+39.95%
$-- $13,442
Jan 26, 2021 $0.0013
-19.57%
$-- $18,994
Jan 24, 2021 $0.00194
+0.75%
$-- $17,394
Jan 23, 2021 $0.00192
+46.07%
$-- $20,986
Jan 22, 2021 $0.00132
+6.88%
$-- $14,684
Jan 21, 2021 $0.00123
-42.22%
$-- $14,536
Jan 20, 2021 $0.00214
-1.34%
$-- $32,186
Jan 19, 2021 $0.00217
+47.81%
$-- $20,897
Download