Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.000424
-2.08%
$-- $17
Mar 2022 $0.000656
-3.60%
$-- $31
Jan 2022 $0.000684
-50.45%
$-- $24
Dec 2021 $0.00147
-0.29%
$-- $8
May 2021 $0.000888
-23.94%
$-- $142
Apr 2021 $0.00187
+1.26%
$-- $2
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00216
+63.16%
$-- $486,474
Jan 2021 $0.00137
-32.51%
$-- $635,035
Dec 2020 $0.00203
+48.30%
$-- $396,571
Nov 2020 $0.00129
+33.91%
$-- $297,880
Oct 2020 $0.000965
+27.84%
$-- $214,839
Sep 2020 $0.000755
-7.55%
$-- $194,918
Aug 2020 $0.000816
+2.82%
$-- $214,321
Jul 2020 $0.000794
+23.97%
$-- $171,290
Jun 2020 $0.000641
-3.35%
$-- $177,212
May 2020 $0.000663
+28.15%
$-- $65,661
Apr 2020 $0.000517
+14.79%
$-- $115,368
Mar 2020 $0.000451
-24.92%
$-- $141,428
Feb 2020 $0.000601
-7.40%
$-- $107,808
Jan 2020 $0.000649
+28.90%
$-- $157,125
Dec 2019 $0.000503
-17.13%
$-- $138,237
Nov 2019 $0.000607
-26.22%
$-- $166,861
Oct 2019 $0.000823
+10.28%
$-- $49,178
Sep 2019 $0.000746
-2.80%
$-- $154,654
Aug 2019 $0.000768
-52.13%
$-- $167,398
Jul 2019 $0.0016
-3.86%
$-- $172,493
Jun 2019 $0.00177
+29.78%
$-- $148,201
May 2019 $0.00136
+99.68%
$-- $139,186
Apr 2019 $0.000682
-2.72%
$-- $88,027
Mar 2019 $0.000701
-43.60%
$-- $74,662
Feb 2019 $0.00124
-78.76%
$-- $67,746
Jan 2019 $0.00585
+30.20%
$-- $86,021
Dec 2018 $0.00449
+96.27%
$-- $27,882
Download