Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000424
-2.08%
$ -- $ 17
Mar 2022 $ 0.000656
-3.60%
$ -- $ 31
Jan 2022 $ 0.000684
-50.45%
$ -- $ 24
Dec 2021 $ 0.00147
-0.29%
$ -- $ 8
May 2021 $ 0.000888
-23.94%
$ -- $ 142
Apr 2021 $ 0.00187
+1.26%
$ -- $ 2
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00216
+63.16%
$ -- $ 486,474
Jan 2021 $ 0.00137
-32.51%
$ -- $ 635,035
Dec 2020 $ 0.00203
+48.30%
$ -- $ 396,571
Nov 2020 $ 0.00129
+33.91%
$ -- $ 297,880
Oct 2020 $ 0.000965
+27.84%
$ -- $ 214,839
Sep 2020 $ 0.000755
-7.55%
$ -- $ 194,918
Aug 2020 $ 0.000816
+2.82%
$ -- $ 214,321
Jul 2020 $ 0.000794
+23.97%
$ -- $ 171,290
Jun 2020 $ 0.000641
-3.35%
$ -- $ 177,212
May 2020 $ 0.000663
+28.15%
$ -- $ 65,661
Apr 2020 $ 0.000517
+14.79%
$ -- $ 115,368
Mar 2020 $ 0.000451
-24.92%
$ -- $ 141,428
Feb 2020 $ 0.000601
-7.40%
$ -- $ 107,808
Jan 2020 $ 0.000649
+28.90%
$ -- $ 157,125
Dec 2019 $ 0.000503
-17.13%
$ -- $ 138,237
Nov 2019 $ 0.000607
-26.22%
$ -- $ 166,861
Oct 2019 $ 0.000823
+10.28%
$ -- $ 49,178
Sep 2019 $ 0.000746
-2.80%
$ -- $ 154,654
Aug 2019 $ 0.000768
-52.13%
$ -- $ 167,398
Jul 2019 $ 0.0016
-3.86%
$ -- $ 172,493
Jun 2019 $ 0.00177
+29.78%
$ -- $ 148,201
May 2019 $ 0.00136
+99.68%
$ -- $ 139,186
Apr 2019 $ 0.000682
-2.72%
$ -- $ 88,027
Mar 2019 $ 0.000701
-43.60%
$ -- $ 74,662
Feb 2019 $ 0.00124
-78.76%
$ -- $ 67,746
Jan 2019 $ 0.00585
+30.20%
$ -- $ 86,021
Dec 2018 $ 0.00449
+96.27%
$ -- $ 27,882
Download