Geneviève Exchange Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.000424
-2.08%
$ -- $ 17
Feb 28 $ 0.000656
-3.60%
$ -- $ 31
Jan 10 $ 0.000684
+56.24%
$ -- $ 10
Jan 3 $ 0.00135
-2.32%
$ -- $ 14
Nov 29 $ 0.00147
-0.29%
$ -- $ 8
May 10 $ 0.000888
+3.61%
$ -- $ 54
May 3 $ 0.000856
-26.62%
$ -- $ 88
Apr 12 $ 0.00187
+1.26%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.00216
-6.99%
$ -- $ 77
Feb 15 $ 0.00232
-20.60%
$ -- $ 136,985
Feb 8 $ 0.00293
+24.98%
$ -- $ 185,339
Feb 1 $ 0.00234
+77.03%
$ -- $ 164,074
Jan 25 $ 0.00137
-15.57%
$ -- $ 102,527
Jan 18 $ 0.00194
+35.52%
$ -- $ 142,809
Jan 11 $ 0.00143
-37.85%
$ -- $ 165,454
Jan 4 $ 0.0023
+0.05%
$ -- $ 174,124
Dec 28 $ 0.0023
+22.25%
$ -- $ 121,936
Dec 21 $ 0.00184
+15.27%
$ -- $ 99,961
Dec 14 $ 0.00166
+24.83%
$ -- $ 79,175
Dec 7 $ 0.00134
-0.46%
$ -- $ 85,562
Nov 30 $ 0.00135
+6.17%
$ -- $ 73,848
Nov 23 $ 0.00127
-1.25%
$ -- $ 76,940
Nov 16 $ 0.00129
+15.33%
$ -- $ 71,668
Nov 9 $ 0.00112
+3.13%
$ -- $ 64,901
Nov 2 $ 0.00108
+12.60%
$ -- $ 62,538
Oct 26 $ 0.000962
+5.52%
$ -- $ 57,718
Oct 19 $ 0.000911
+13.21%
$ -- $ 55,491
Oct 12 $ 0.000805
+1.09%
$ -- $ 50,171
Oct 5 $ 0.000797
+6.56%
$ -- $ 36,833
Sep 28 $ 0.000748
-0.93%
$ -- $ 40,598
Sep 21 $ 0.000754
-1.38%
$ -- $ 42,617
Sep 14 $ 0.000765
+5.77%
$ -- $ 45,028
Sep 7 $ 0.000723
+0.62%
$ -- $ 45,261
Aug 31 $ 0.000719
-12.21%
$ -- $ 51,199
Aug 24 $ 0.000818
+0.18%
$ -- $ 47,270
Aug 17 $ 0.000817
-2.00%
$ -- $ 49,514
Aug 10 $ 0.000833
+1.86%
$ -- $ 49,871
Aug 3 $ 0.000818
+5.36%
$ -- $ 44,938
Jul 27 $ 0.000776
+11.49%
$ -- $ 44,306
Jul 20 $ 0.000696
+7.68%
$ -- $ 40,629
Jul 13 $ 0.000646
-1.05%
$ -- $ 34,380
Jul 6 $ 0.000653
+2.31%
$ -- $ 41,444
Jun 29 $ 0.000638
-0.45%
$ -- $ 37,433
Jun 22 $ 0.000641
-1.74%
$ -- $ 42,218
Jun 15 $ 0.000652
-0.56%
$ -- $ 41,473
Jun 8 $ 0.000656
-5.27%
$ -- $ 40,357
Jun 1 $ 0.000692
+4.36%
$ -- $ 41,874
May 25 $ 0.000663
+7.91%
$ -- $ 37,753
May 18 $ 0.000615
-9.43%
$ -- $ 27,908
Download