Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geneviève Exchange Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.00147
-11.91%
$-- $7,646
Jul 23, 2019 $0.00167
+1.41%
$-- $5,242
Jul 22, 2019 $0.00165
+4.80%
$-- $4,497
Jul 21, 2019 $0.00157
-7.84%
$-- $5,832
Jul 20, 2019 $0.00171
+2.11%
$-- $8,738
Jul 19, 2019 $0.00167
-2.17%
$-- $4,310
Jul 18, 2019 $0.00171
+18.11%
$-- $7,013
Jul 17, 2019 $0.00145
-10.13%
$-- $5,272
Jul 16, 2019 $0.00161
-13.04%
$-- $4,949
Jul 15, 2019 $0.00185
+11.13%
$-- $6,369
Jul 14, 2019 $0.00167
-13.81%
$-- $7,012
Jul 13, 2019 $0.00193
+9.97%
$-- $8,123
Jul 12, 2019 $0.00176
+3.24%
$-- $8,126
Jul 11, 2019 $0.0017
-5.45%
$-- $6,181
Jul 10, 2019 $0.0018
-3.09%
$-- $6,532
Jul 9, 2019 $0.00186
+2.33%
$-- $7,888
Jul 8, 2019 $0.00182
+3.03%
$-- $6,763
Jul 2, 2019 $0.00169
+6.90%
$-- $8,133
Jul 1, 2019 $0.00158
-5.43%
$-- $7,006
Jun 29, 2019 $0.00177
-1.93%
$-- $6,391
Jun 27, 2019 $0.00179
-6.19%
$-- $6,119
Jun 26, 2019 $0.00191
+11.02%
$-- $7,356
Jun 25, 2019 $0.00172
+6.60%
$-- $5,100
Jun 24, 2019 $0.00162
-15.60%
$-- $6,050
Jun 23, 2019 $0.00192
-2.92%
$-- $7,375
Jun 22, 2019 $0.00197
+10.27%
$-- $6,091
Jun 21, 2019 $0.00179
+5.23%
$-- $6,315
Jun 20, 2019 $0.0017
+2.77%
$-- $7,137
Jun 19, 2019 $0.00165
-3.16%
$-- $6,191
Jun 18, 2019 $0.00171
-19.46%
$-- $6,681
Jun 17, 2019 $0.00212
+3.96%
$-- $8,464
Jun 16, 2019 $0.00204
+30.34%
$-- $6,693
Jun 15, 2019 $0.00156
-21.03%
$-- $4,039
Jun 14, 2019 $0.00198
+10.46%
$-- $5,357
Jun 13, 2019 $0.00179
+11.58%
$-- $3,284
Jun 12, 2019 $0.00161
+13.92%
$-- $4,629
Jun 11, 2019 $0.00141
-19.35%
$-- $5,122
Jun 10, 2019 $0.00175
+3.96%
$-- $3,808
Jun 9, 2019 $0.00168
+17.73%
$-- $4,357
Jun 8, 2019 $0.00143
-22.00%
$-- $2,415
Jun 7, 2019 $0.00183
+7.18%
$-- $2
Jun 6, 2019 $0.00171
+22.14%
$-- $3,779
Jun 5, 2019 $0.0014
-16.84%
$-- $5,841
Jun 4, 2019 $0.00168
+14.66%
$-- $4,968
Jun 3, 2019 $0.00147
-10.91%
$-- $4,252
Jun 2, 2019 $0.00165
+21.21%
$-- $5,144
Jun 1, 2019 $0.00136
-0.09%
$-- $5,241
May 31, 2019 $0.00136
+3.32%
$-- $5,551
May 30, 2019 $0.00132
-9.83%
$-- $5,669
May 29, 2019 $0.00146
+30.47%
$-- $4,688