Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.00112
-7.78%
$-- $4,730
May 27, 2019 $0.00121
-11.42%
$-- $3,802
May 26, 2019 $0.00137
+32.99%
$-- $5,670
May 25, 2019 $0.00103
+0.49%
$-- $3,996
May 24, 2019 $0.00103
+9.08%
$-- $5,270
May 23, 2019 $0.000941
-5.85%
$-- $4,886
May 22, 2019 $0.000999
-2.67%
$-- $5,982
May 21, 2019 $0.00103
-0.60%
$-- $4,939
May 20, 2019 $0.00103
-8.96%
$-- $3,840
May 19, 2019 $0.00113
+42.66%
$-- $5,509
May 18, 2019 $0.000795
-21.92%
$-- $3,705
May 17, 2019 $0.00102
+0.99%
$-- $4,960
May 16, 2019 $0.00101
-10.84%
$-- $3,695
May 15, 2019 $0.00113
+2.45%
$-- $5,812
May 14, 2019 $0.0011
+20.07%
$-- $6,082
May 13, 2019 $0.00092
-4.92%
$-- $5,468
May 12, 2019 $0.000967
+14.00%
$-- $5,093
May 11, 2019 $0.000848
-4.51%
$-- $4,245
May 10, 2019 $0.000888
+12.19%
$-- $3,227
May 9, 2019 $0.000792
+3.38%
$-- $3,177
May 8, 2019 $0.000766
+10.53%
$-- $4,301
May 7, 2019 $0.000693
-12.32%
$-- $3,512
May 6, 2019 $0.00079
-1.00%
$-- $3,396
May 5, 2019 $0.000798
-0.40%
$-- $4,608
May 4, 2019 $0.000802
+2.36%
$-- $3,306
May 3, 2019 $0.000783
+31.50%
$-- $3,960
May 2, 2019 $0.000596
-19.83%
$-- $3,148
May 1, 2019 $0.000743
+8.97%
$-- $2,955
Apr 30, 2019 $0.000682
+1.28%
$-- $2,927
Apr 29, 2019 $0.000673
-0.62%
$-- $3,598
Apr 28, 2019 $0.000676
-0.53%
$-- $3,482
Apr 27, 2019 $0.000679
+0.41%
$-- $3,275
Apr 26, 2019 $0.000677
+8.07%
$-- $2,453
Apr 25, 2019 $0.000626
-3.50%
$-- $2,764
Apr 24, 2019 $0.000649
-9.77%
$-- $3,358
Apr 23, 2019 $0.000719
+3.66%
$-- $2,578
Apr 22, 2019 $0.000693
+1.79%
$-- $1,917
Apr 21, 2019 $0.000681
+7.37%
$-- $2,090
Apr 20, 2019 $0.000635
-13.23%
$-- $2,849
Apr 19, 2019 $0.000731
-1.06%
$-- $3,451
Apr 18, 2019 $0.000739
+1.01%
$-- $1,198
Apr 17, 2019 $0.000732
+0.46%
$-- $2,088
Apr 16, 2019 $0.000728
-3.74%
$-- $2,939
Apr 15, 2019 $0.000757
-8.15%
$-- $2,956
Apr 14, 2019 $0.000824
+8.24%
$-- $2,804
Apr 13, 2019 $0.000761
+0.05%
$-- $3,228
Apr 12, 2019 $0.000761
-5.74%
$-- $4,120
Apr 11, 2019 $0.000807
+1.36%
$-- $3,352
Apr 10, 2019 $0.000796
+2.40%
$-- $3,171
Apr 9, 2019 $0.000778
-1.65%
$-- $3,432