Geneviève Exchange Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000544
+1.27%
$ -- $ 4,828
Apr 20 $ 0.000537
+7.52%
$ -- $ 33,146
Apr 13 $ 0.0005
+2.59%
$ -- $ 32,310
Apr 6 $ 0.000488
+2.59%
$ -- $ 28,107
Mar 30 $ 0.000476
+15.01%
$ -- $ 25,629
Mar 23 $ 0.000414
+1.22%
$ -- $ 27,466
Mar 16 $ 0.000409
+8.88%
$ -- $ 28,723
Mar 9 $ 0.000376
-33.28%
$ -- $ 29,509
Mar 2 $ 0.000563
-6.00%
$ -- $ 41,313
Feb 24 $ 0.0006
-13.99%
$ -- $ 39,978
Feb 17 $ 0.000697
+0.06%
$ -- $ 44,223
Feb 10 $ 0.000697
-2.72%
$ -- $ 8,122
Feb 3 $ 0.000661
+1.73%
$ -- $ 6,593
Jan 27 $ 0.00065
+8.47%
$ -- $ 43,793
Jan 20 $ 0.000599
-13.98%
$ -- $ 37,328
Jan 13 $ 0.000696
+6.57%
$ -- $ 35,227
Jan 6 $ 0.000653
-1.74%
$ -- $ 31,899
Dec 30 $ 0.000665
+28.08%
$ -- $ 32,076
Dec 23 $ 0.000519
-13.68%
$ -- $ 27,915
Dec 16 $ 0.000601
+4.99%
$ -- $ 33,043
Dec 9 $ 0.000572
-5.54%
$ -- $ 32,097
Dec 2 $ 0.000606
+1.81%
$ -- $ 30,868
Nov 25 $ 0.000595
+6.53%
$ -- $ 36,507
Nov 18 $ 0.000559
+9.02%
$ -- $ 33,797
Nov 11 $ 0.000513
-29.28%
$ -- $ 37,788
Nov 4 $ 0.000726
-1.49%
$ -- $ 47,364
Oct 28 $ 0.000737
+12.93%
$ -- $ 28,026
Oct 14 $ 0.000663
-0.44%
$ -- $ 2
Oct 7 $ 0.000666
-15.82%
$ -- $ 6,014
Sep 30 $ 0.000793
+8.66%
$ -- $ 36,009
Sep 23 $ 0.00073
-27.36%
$ -- $ 33,946
Sep 16 $ 0.001
-1.81%
$ -- $ 43,048
Sep 9 $ 0.00102
+23.52%
$ -- $ 30,171
Sep 2 $ 0.000828
+6.43%
$ -- $ 40,647
Aug 26 $ 0.00078
-3.64%
$ -- $ 33,844
Aug 19 $ 0.000809
-47.84%
$ -- $ 41,353
Aug 12 $ 0.00155
-14.80%
$ -- $ 20,242
Aug 5 $ 0.00182
+3.79%
$ -- $ 52,594
Jul 29 $ 0.00175
+30.87%
$ -- $ 42,969
Jul 22 $ 0.00134
-14.80%
$ -- $ 43,790
Jul 15 $ 0.00157
-5.56%
$ -- $ 42,484
Jul 8 $ 0.00167
-5.45%
$ -- $ 50,625
Jul 1 $ 0.00169
+1.10%
$ -- $ 15,140
Jun 24 $ 0.00177
-7.76%
$ -- $ 31,016
Jun 17 $ 0.00192
-6.11%
$ -- $ 48,254
Jun 10 $ 0.00204
+21.16%
$ -- $ 32,932
Jun 3 $ 0.00168
+2.13%
$ -- $ 25,615
May 27 $ 0.00165
+20.22%
$ -- $ 34,826
May 20 $ 0.00137
+20.88%
$ -- $ 34,585
May 13 $ 0.00113
+17.28%
$ -- $ 35,230