Geneviève Exchange Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000967
+21.13%
$ -- $ 26,952
Apr 29 $ 0.000798
+17.87%
$ -- $ 24,501
Apr 22 $ 0.000676
-0.82%
$ -- $ 19,825
Apr 15 $ 0.000681
-17.29%
$ -- $ 17,571
Apr 8 $ 0.000824
-0.91%
$ -- $ 23,806
Apr 1 $ 0.000831
+18.62%
$ -- $ 20,300
Mar 25 $ 0.000701
-3.30%
$ -- $ 16,254
Mar 18 $ 0.000725
+5.60%
$ -- $ 16,538
Mar 11 $ 0.000685
+23.17%
$ -- $ 16,549
Mar 4 $ 0.000557
-15.55%
$ -- $ 16,681
Feb 25 $ 0.000659
-3.60%
$ -- $ 19,534
Feb 18 $ 0.000684
-58.05%
$ -- $ 20,678
Feb 11 $ 0.00163
-68.02%
$ -- $ 15,028
Feb 4 $ 0.0051
-7.17%
$ -- $ 14,724
Jan 28 $ 0.0055
-51.25%
$ -- $ 13,664
Jan 21 $ 0.0113
+242.02%
$ -- $ 25,034
Jan 14 $ 0.0033
-10.85%
$ -- $ 20,666
Jan 7 $ 0.0037
-33.64%
$ -- $ 17,625
Dec 31 $ 0.00557
+119.07%
$ -- $ 16,420
Dec 24 $ 0.00254
-2.98%
$ -- $ 17,623
Dec 17 $ 0.00262
+14.39%
$ -- $ 9,293
Download