Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6 $0.000967
+21.13%
$-- $26,952
Apr 29 $0.000798
+17.87%
$-- $24,501
Apr 22 $0.000676
-0.82%
$-- $19,825
Apr 15 $0.000681
-17.29%
$-- $17,571
Apr 8 $0.000824
-0.91%
$-- $23,806
Apr 1 $0.000831
+18.62%
$-- $20,300
Mar 25 $0.000701
-3.30%
$-- $16,254
Mar 18 $0.000725
+5.60%
$-- $16,538
Mar 11 $0.000685
+23.17%
$-- $16,549
Mar 4 $0.000557
-15.55%
$-- $16,681
Feb 25 $0.000659
-3.60%
$-- $19,534
Feb 18 $0.000684
-58.05%
$-- $20,678
Feb 11 $0.00163
-68.02%
$-- $15,028
Feb 4 $0.0051
-7.17%
$-- $14,724
Jan 28 $0.0055
-51.25%
$-- $13,664
Jan 21 $0.0113
+242.02%
$-- $25,034
Jan 14 $0.0033
-10.85%
$-- $20,666
Jan 7 $0.0037
-33.64%
$-- $17,625
Dec 31 $0.00557
+119.07%
$-- $16,420
Dec 24 $0.00254
-2.98%
$-- $17,623
Dec 17 $0.00262
+14.39%
$-- $9,293
Download