Coinranking
Geneviève Exchange Historical Data
GXE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.000831 | +1.09% | ||
| Aug 19, 2020 | $0.000822 | -1.91% | ||
| Aug 18, 2020 | $0.000838 | -2.57% | ||
| Aug 17, 2020 | $0.00086 | +3.21% | ||
| Aug 16, 2020 | $0.000833 | +0.21% | ||
| Aug 15, 2020 | $0.000832 | +1.03% | ||
| Aug 14, 2020 | $0.000823 | -0.04% | ||
| Aug 13, 2020 | $0.000824 | +1.71% | ||
| Aug 12, 2020 | $0.00081 | +1.57% | ||
| Aug 11, 2020 | $0.000797 | -4.12% | ||
| Aug 10, 2020 | $0.000831 | +1.61% | ||
| Aug 9, 2020 | $0.000818 | -0.66% | ||
| Aug 8, 2020 | $0.000822 | +1.20% | ||
| Aug 7, 2020 | $0.000812 | -1.55% | ||
| Aug 6, 2020 | $0.000825 | +0.43% | ||
| Aug 5, 2020 | $0.000821 | +4.78% | ||
| Aug 4, 2020 | $0.000783 | -0.41% | ||
| Aug 3, 2020 | $0.000787 | +1.45% | ||
| Aug 2, 2020 | $0.000776 | -6.07% | ||
| Aug 1, 2020 | $0.000826 | +4.02% | ||
| Jul 31, 2020 | $0.000794 | +2.07% | ||
| Jul 30, 2020 | $0.000778 | +0.01% | ||
| Jul 29, 2020 | $0.000778 | +1.73% | ||
| Jul 28, 2020 | $0.000764 | -0.89% | ||
| Jul 27, 2020 | $0.000771 | +10.76% | ||
| Jul 26, 2020 | $0.000696 | +2.41% | ||
| Jul 25, 2020 | $0.000679 | +1.53% | ||
| Jul 24, 2020 | $0.000668 | -0.65% | ||
| Jul 23, 2020 | $0.000672 | +0.59% | ||
| Jul 22, 2020 | $0.000668 | +1.40% | ||
| Jul 21, 2020 | $0.000659 | +2.41% | ||
| Jul 20, 2020 | $0.000644 | -0.38% | ||
| Jul 19, 2020 | $0.000646 | +0.26% | ||
| Jul 18, 2020 | $0.000645 | +0.31% | ||
| Jul 17, 2020 | $0.000643 | +0.51% | ||
| Jul 16, 2020 | $0.000638 | -1.27% | ||
| Jul 15, 2020 | $0.000646 | -0.50% | ||
| Jul 14, 2020 | $0.000649 | +0.10% | ||
| Jul 13, 2020 | $0.000649 | -0.67% | ||
| Jul 12, 2020 | $0.000653 | +0.69% | ||
| Jul 11, 2020 | $0.000648 | -0.49% | ||
| Jul 10, 2020 | $0.000651 | +0.48% | ||
| Jul 9, 2020 | $0.000648 | -2.03% | ||
| Jul 8, 2020 | $0.000662 | +1.86% | ||
| Jul 7, 2020 | $0.000649 | -0.88% | ||
| Jul 6, 2020 | $0.000655 | +2.69% | ||
| Jul 5, 2020 | $0.000638 | -0.60% | ||
| Jul 4, 2020 | $0.000642 | +0.69% | ||
| Jul 3, 2020 | $0.000637 | -0.08% | ||
| Jul 2, 2020 | $0.000638 | -1.34% | ||