Geneviève Exchange Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000646
+0.89%
$ -- $ 4,201
Jun 30, 2020 $ 0.000641
-0.40%
$ -- $ 4,758
Jun 29, 2020 $ 0.000643
+0.40%
$ -- $ 6,532
Jun 28, 2020 $ 0.000641
+1.30%
$ -- $ 7,732
Jun 27, 2020 $ 0.000632
-1.68%
$ -- $ 5,483
Jun 26, 2020 $ 0.000643
-0.94%
$ -- $ 4,146
Jun 25, 2020 $ 0.000649
-0.19%
$ -- $ 7,071
Jun 24, 2020 $ 0.00065
-3.27%
$ -- $ 5,941
Jun 23, 2020 $ 0.000672
-0.90%
$ -- $ 5,780
Jun 22, 2020 $ 0.000679
+4.09%
$ -- $ 6,064
Jun 21, 2020 $ 0.000652
-0.61%
$ -- $ 5,845
Jun 20, 2020 $ 0.000656
+0.51%
$ -- $ 5,173
Jun 19, 2020 $ 0.000652
-1.05%
$ -- $ 5,524
Jun 18, 2020 $ 0.000659
-1.27%
$ -- $ 6,551
Jun 17, 2020 $ 0.000668
+0.04%
$ -- $ 5,399
Jun 16, 2020 $ 0.000667
+1.06%
$ -- $ 6,056
Jun 15, 2020 $ 0.00066
+0.73%
$ -- $ 6,925
Jun 14, 2020 $ 0.000656
-3.21%
$ -- $ 5,378
Jun 13, 2020 $ 0.000677
+0.76%
$ -- $ 4,375
Jun 12, 2020 $ 0.000672
+2.27%
$ -- $ 5,405
Jun 11, 2020 $ 0.000657
-6.22%
$ -- $ 5,020
Jun 10, 2020 $ 0.000701
+0.98%
$ -- $ 5,797
Jun 9, 2020 $ 0.000694
+0.68%
$ -- $ 6,759
Jun 8, 2020 $ 0.000689
-0.37%
$ -- $ 7,623
Jun 7, 2020 $ 0.000692
+0.41%
$ -- $ 5,778
Jun 6, 2020 $ 0.000689
+0.86%
$ -- $ 5,090
Jun 5, 2020 $ 0.000683
-1.21%
$ -- $ 6,343
Jun 4, 2020 $ 0.000692
+1.09%
$ -- $ 4,927
Jun 3, 2020 $ 0.000684
+1.66%
$ -- $ 6,267
Jun 2, 2020 $ 0.000673
-6.35%
$ -- $ 6,104
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 7,366
May 31, 2020 $ 0.000663
-2.23%
$ -- $ 6,537
May 30, 2020 $ 0.000678
+2.62%
$ -- $ 5,099
May 29, 2020 $ 0.000661
-1.34%
$ -- $ 4,209
May 28, 2020 $ 0.000669
+4.06%
$ -- $ 6,286
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 6,331
May 26, 2020 $ 0.000621
-0.15%
$ -- $ 5,851
May 25, 2020 $ 0.000622
+1.18%
$ -- $ 3,440
May 24, 2020 $ 0.000615
-4.47%
$ -- $ 4,794
May 23, 2020 $ 0.000643
+0.17%
$ -- $ 5,713
May 22, 2020 $ 0.000642
+1.12%
$ -- $ 6,066
May 21, 2020 $ 0.000635
-4.75%
$ -- $ 5,096
May 20, 2020 $ 0.000667
-2.47%
$ -- $ 4,666
May 19, 2020 $ 0.000684
+0.80%
$ -- $ 1,573
May 3, 2020 $ 0.000544
+1.30%
$ -- $ 0
May 2, 2020 $ 0.000537
+1.30%
$ -- $ 0
May 1, 2020 $ 0.000526
+1.73%
$ -- $ 0
Apr 30, 2020 $ 0.000517
-5.81%
$ -- $ 0
Apr 28, 2020 $ 0.000542
-0.44%
$ -- $ 627
Apr 27, 2020 $ 0.000545
+1.32%
$ -- $ 4,200