Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.000537
+2.05%
$-- $5,371
Apr 25, 2020 $0.000526
+0.12%
$-- $6,290
Apr 24, 2020 $0.000526
+0.35%
$-- $3,820
Apr 23, 2020 $0.000524
+5.18%
$-- $5,357
Apr 22, 2020 $0.000498
+3.77%
$-- $4,528
Apr 21, 2020 $0.00048
+0.05%
$-- $4,141
Apr 20, 2020 $0.00048
-4.00%
$-- $3,640
Apr 19, 2020 $0.0005
-1.28%
$-- $4,420
Apr 18, 2020 $0.000506
+2.57%
$-- $5,568
Apr 17, 2020 $0.000493
-0.67%
$-- $4,536
Apr 16, 2020 $0.000497
+6.95%
$-- $3,973
Apr 15, 2020 $0.000464
-3.08%
$-- $5,296
Apr 14, 2020 $0.000479
+0.09%
$-- $4,310
Apr 13, 2020 $0.000479
-1.75%
$-- $4,206
Apr 12, 2020 $0.000488
+1.59%
$-- $4,322
Apr 11, 2020 $0.00048
-0.17%
$-- $17
Apr 10, 2020 $0.000481
-5.91%
$-- $5,199
Apr 9, 2020 $0.000511
-0.64%
$-- $4,275
Apr 8, 2020 $0.000514
+2.08%
$-- $5,598
Apr 7, 2020 $0.000504
-1.49%
$-- $4,984
Apr 6, 2020 $0.000511
+7.44%
$-- $3,712
Apr 5, 2020 $0.000476
-1.04%
$-- $816
Apr 4, 2020 $0.000481
+1.80%
$-- $3,411
Apr 3, 2020 $0.000472
-1.01%
$-- $4,133
Apr 2, 2020 $0.000477
+2.61%
$-- $4,467
Apr 1, 2020 $0.000465
+3.35%
$-- $4,152
Mar 31, 2020 $0.000451
+0.48%
$-- $3,704
Mar 30, 2020 $0.000449
+8.47%
$-- $4,947
Mar 29, 2020 $0.000414
-5.33%
$-- $5,167
Mar 28, 2020 $0.000437
-2.24%
$-- $4,000
Mar 27, 2020 $0.000447
-5.03%
$-- $3,880
Mar 26, 2020 $0.000471
+0.48%
$-- $3,756
Mar 25, 2020 $0.000469
-1.00%
$-- $3,375
Mar 24, 2020 $0.000473
+4.38%
$-- $3,617
Mar 23, 2020 $0.000454
+10.91%
$-- $3,671
Mar 22, 2020 $0.000409
-5.43%
$-- $3,548
Mar 21, 2020 $0.000432
-0.67%
$-- $6,039
Mar 20, 2020 $0.000435
+1.14%
$-- $4,981
Mar 19, 2020 $0.00043
+16.02%
$-- $3,996
Mar 18, 2020 $0.000371
+1.04%
$-- $2,358
Mar 17, 2020 $0.000368
+4.43%
$-- $3,977
Mar 16, 2020 $0.000352
-6.38%
$-- $3,823
Mar 15, 2020 $0.000376
+3.68%
$-- $3,972
Mar 14, 2020 $0.000363
-6.79%
$-- $3,847
Mar 13, 2020 $0.000388
+17.20%
$-- $4,806
Mar 12, 2020 $0.000331
-40.49%
$-- $3,350
Mar 11, 2020 $0.000556
+0.53%
$-- $5,087
Mar 10, 2020 $0.000553
-0.60%
$-- $4,591
Mar 9, 2020 $0.000556
-1.30%
$-- $3,857
Mar 8, 2020 $0.000563
-9.60%
$-- $5,035