Geneviève Exchange Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000537
+2.05%
$ -- $ 5,371
Apr 25, 2020 $ 0.000526
+0.12%
$ -- $ 6,290
Apr 24, 2020 $ 0.000526
+0.35%
$ -- $ 3,820
Apr 23, 2020 $ 0.000524
+5.18%
$ -- $ 5,357
Apr 22, 2020 $ 0.000498
+3.77%
$ -- $ 4,528
Apr 21, 2020 $ 0.00048
+0.05%
$ -- $ 4,141
Apr 20, 2020 $ 0.00048
-4.00%
$ -- $ 3,640
Apr 19, 2020 $ 0.0005
-1.28%
$ -- $ 4,420
Apr 18, 2020 $ 0.000506
+2.57%
$ -- $ 5,568
Apr 17, 2020 $ 0.000493
-0.67%
$ -- $ 4,536
Apr 16, 2020 $ 0.000497
+6.95%
$ -- $ 3,973
Apr 15, 2020 $ 0.000464
-3.08%
$ -- $ 5,296
Apr 14, 2020 $ 0.000479
+0.09%
$ -- $ 4,310
Apr 13, 2020 $ 0.000479
-1.75%
$ -- $ 4,206
Apr 12, 2020 $ 0.000488
+1.59%
$ -- $ 4,322
Apr 11, 2020 $ 0.00048
-0.17%
$ -- $ 17
Apr 10, 2020 $ 0.000481
-5.91%
$ -- $ 5,199
Apr 9, 2020 $ 0.000511
-0.64%
$ -- $ 4,275
Apr 8, 2020 $ 0.000514
+2.08%
$ -- $ 5,598
Apr 7, 2020 $ 0.000504
-1.49%
$ -- $ 4,984
Apr 6, 2020 $ 0.000511
+7.44%
$ -- $ 3,712
Apr 5, 2020 $ 0.000476
-1.04%
$ -- $ 816
Apr 4, 2020 $ 0.000481
+1.80%
$ -- $ 3,411
Apr 3, 2020 $ 0.000472
-1.01%
$ -- $ 4,133
Apr 2, 2020 $ 0.000477
+2.61%
$ -- $ 4,467
Apr 1, 2020 $ 0.000465
+3.35%
$ -- $ 4,152
Mar 31, 2020 $ 0.000451
+0.48%
$ -- $ 3,704
Mar 30, 2020 $ 0.000449
+8.47%
$ -- $ 4,947
Mar 29, 2020 $ 0.000414
-5.33%
$ -- $ 5,167
Mar 28, 2020 $ 0.000437
-2.24%
$ -- $ 4,000
Mar 27, 2020 $ 0.000447
-5.03%
$ -- $ 3,880
Mar 26, 2020 $ 0.000471
+0.48%
$ -- $ 3,756
Mar 25, 2020 $ 0.000469
-1.00%
$ -- $ 3,375
Mar 24, 2020 $ 0.000473
+4.38%
$ -- $ 3,617
Mar 23, 2020 $ 0.000454
+10.91%
$ -- $ 3,671
Mar 22, 2020 $ 0.000409
-5.43%
$ -- $ 3,548
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 6,039
Mar 20, 2020 $ 0.000435
+1.14%
$ -- $ 4,981
Mar 19, 2020 $ 0.00043
+16.02%
$ -- $ 3,996
Mar 18, 2020 $ 0.000371
+1.04%
$ -- $ 2,358
Mar 17, 2020 $ 0.000368
+4.43%
$ -- $ 3,977
Mar 16, 2020 $ 0.000352
-6.38%
$ -- $ 3,823
Mar 15, 2020 $ 0.000376
+3.68%
$ -- $ 3,972
Mar 14, 2020 $ 0.000363
-6.79%
$ -- $ 3,847
Mar 13, 2020 $ 0.000388
+17.20%
$ -- $ 4,806
Mar 12, 2020 $ 0.000331
-40.49%
$ -- $ 3,350
Mar 11, 2020 $ 0.000556
+0.53%
$ -- $ 5,087
Mar 10, 2020 $ 0.000553
-0.60%
$ -- $ 4,591
Mar 9, 2020 $ 0.000556
-1.30%
$ -- $ 3,857
Mar 8, 2020 $ 0.000563
-9.60%
$ -- $ 5,035