Geneviève Exchange Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000623
-2.51%
$ -- $ 5,000
Mar 6, 2020 $ 0.000639
+0.72%
$ -- $ 5,696
Mar 5, 2020 $ 0.000634
+3.34%
$ -- $ 5,989
Mar 4, 2020 $ 0.000614
-0.17%
$ -- $ 4,892
Mar 3, 2020 $ 0.000615
-1.38%
$ -- $ 6,369
Mar 2, 2020 $ 0.000623
+3.97%
$ -- $ 8,332
Mar 1, 2020 $ 0.0006
-0.08%
$ -- $ 5,766
Feb 29, 2020 $ 0.000601
-1.34%
$ -- $ 5,455
Feb 28, 2020 $ 0.000609
-1.30%
$ -- $ 5,272
Feb 27, 2020 $ 0.000616
-0.23%
$ -- $ 5,215
Feb 26, 2020 $ 0.000617
-5.46%
$ -- $ 4,957
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 5,407
Feb 24, 2020 $ 0.000678
-2.77%
$ -- $ 7,905
Feb 23, 2020 $ 0.000697
+2.76%
$ -- $ 6,849
Feb 22, 2020 $ 0.000678
-0.02%
$ -- $ 6,651
Feb 21, 2020 $ 0.000678
+0.78%
$ -- $ 5,713
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 6,030
Feb 19, 2020 $ 0.000674
-5.27%
$ -- $ 5,625
Feb 18, 2020 $ 0.000711
+4.62%
$ -- $ 6,156
Feb 17, 2020 $ 0.00068
-2.37%
$ -- $ 7,200
Feb 16, 2020 $ 0.000697
+0.55%
$ -- $ 4,744
Feb 15, 2020 $ 0.000693
-3.27%
$ -- $ 3,378
Feb 5, 2020 $ 0.000661
+2.59%
$ -- $ 91
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 1,185
Feb 3, 2020 $ 0.000651
+0.26%
$ -- $ 5,318
Feb 2, 2020 $ 0.00065
-12.47%
$ -- $ 6,941
Feb 1, 2020 $ 0.000742
+14.43%
$ -- $ 7,716
Jan 31, 2020 $ 0.000649
-1.94%
$ -- $ 6,550
Jan 30, 2020 $ 0.000661
+2.03%
$ -- $ 5,860
Jan 29, 2020 $ 0.000648
-0.89%
$ -- $ 7,419
Jan 28, 2020 $ 0.000654
+5.16%
$ -- $ 4,501
Jan 27, 2020 $ 0.000622
+3.83%
$ -- $ 4,806
Jan 26, 2020 $ 0.000599
+2.60%
$ -- $ 5,803
Jan 25, 2020 $ 0.000584
-0.70%
$ -- $ 4,836
Jan 24, 2020 $ 0.000588
+0.17%
$ -- $ 5,476
Jan 23, 2020 $ 0.000587
-3.19%
$ -- $ 5,033
Jan 22, 2020 $ 0.000606
-13.09%
$ -- $ 6,088
Jan 21, 2020 $ 0.000698
+15.31%
$ -- $ 6,397
Jan 20, 2020 $ 0.000605
-13.09%
$ -- $ 3,694
Jan 19, 2020 $ 0.000696
+11.28%
$ -- $ 5,662
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 3,891
Jan 17, 2020 $ 0.000624
-10.44%
$ -- $ 3,493
Jan 16, 2020 $ 0.000697
+13.65%
$ -- $ 6,208
Jan 15, 2020 $ 0.000613
-12.71%
$ -- $ 6,050
Jan 14, 2020 $ 0.000703
+8.06%
$ -- $ 4,719
Jan 13, 2020 $ 0.00065
-0.39%
$ -- $ 5,205
Jan 12, 2020 $ 0.000653
+16.21%
$ -- $ 5,387
Jan 11, 2020 $ 0.000562
-1.21%
$ -- $ 3,926
Jan 10, 2020 $ 0.000569
-9.68%
$ -- $ 4,121
Jan 9, 2020 $ 0.00063
+11.33%
$ -- $ 4,713