BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅92
+0.00%
$ -- $ 1.61 million
Dec 2025 $ 0.0₅92
+0.00%
$ 9,190 $ 1.48 million
Nov 2025 $ 0.0₅94
-28.79%
$ 9,194 $ 1.52 million
Oct 2025 $ 0.0000131
-20.12%
$ 13,191 $ 1.49 million
Sep 2025 $ 0.0000163
+20.74%
$ 16,189 $ 1.46 million
Aug 2025 $ 0.0000134
+19.64%
$ -- $ 1.51 million
Jul 2025 $ 0.0000135
+29.81%
$ -- $ 1.44 million
Jun 2025 $ 0.0000102
-0.97%
$ -- $ 3.39 million
May 2025 $ 0.0000102
-0.97%
$ -- $ 3.61 million
Apr 2025 $ 0.0000101
-25.74%
$ -- $ 4 million
Mar 2025 $ 0.0000136
+46.24%
$ -- $ 4.09 million
Feb 2025 $ 0.0₅93
-45.93%
$ -- $ 3.75 million
Jan 2025 $ 0.0000172
-4.44%
$ -- $ 4.1 million
Dec 2024 $ 0.0000179
-43.89%
$ -- $ 3.93 million
Nov 2024 $ 0.0000333
-71.17%
$ -- $ 2.97 million
Download