BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅92
+0.00%
$ -- $ 54,156
Jan 29, 2026 $ 0.0₅93
-1.06%
$ 9,290 $ 52,435
Jan 28, 2026 $ 0.0₅94
-1.05%
$ 9,390 $ 54,761
Jan 27, 2026 $ 0.0₅93
-1.06%
$ 9,290 $ 55,034
Jan 26, 2026 $ 0.0₅94
+1.08%
$ 9,390 $ 49,979
Jan 25, 2026 $ 0.0₅94
+1.08%
$ 9,390 $ 54,643
Jan 24, 2026 $ 0.0₅94
+0.00%
$ 9,390 $ 55,713
Jan 23, 2026 $ 0.0₅93
-1.06%
$ 9,290 $ 58,370
Jan 22, 2026 $ 0.0₅93
-2.11%
$ 9,290 $ 53,389
Jan 21, 2026 $ 0.0₅95
+2.15%
$ 9,490 $ 51,529
Jan 20, 2026 $ 0.0₅94
+0.00%
$ 9,390 $ 51,849
Jan 19, 2026 $ 0.0₅93
-16.96%
$ 9,290 $ 60,157
Jan 18, 2026 $ 0.0000113
+0.00%
$ 11,288 $ 58,047
Jan 17, 2026 $ 0.0000112
+0.00%
$ 11,188 $ 54,579
Jan 16, 2026 $ 0.0000113
+0.00%
$ 11,288 $ 55,180
Jan 15, 2026 $ 0.0000113
+24.18%
$ 11,288 $ 60,754
Jan 14, 2026 $ 0.0₅91
-1.09%
$ 9,090 $ 45,950
Jan 13, 2026 $ 0.0₅92
+0.00%
$ 9,190 $ 44,756
Jan 12, 2026 $ 0.0₅93
+0.00%
$ 9,290 $ 52,028
Jan 11, 2026 $ 0.0₅92
+1.10%
$ 9,190 $ 53,584
Jan 10, 2026 $ 0.0₅91
-2.15%
$ 9,090 $ 54,503
Jan 9, 2026 $ 0.0₅93
+1.09%
$ 9,290 $ 52,880
Jan 8, 2026 $ 0.0₅91
+0.00%
$ 9,090 $ 52,764
Jan 7, 2026 $ 0.0₅91
-2.15%
$ 9,090 $ 49,932
Jan 6, 2026 $ 0.0₅91
+0.00%
$ 9,090 $ 53,964
Jan 5, 2026 $ 0.0₅92
+1.10%
$ 9,190 $ 50,083
Jan 4, 2026 $ 0.0₅92
+1.10%
$ 9,190 $ 53,501
Jan 3, 2026 $ 0.0₅92
+0.00%
$ 9,190 $ 58,619
Jan 2, 2026 $ 0.0₅92
-1.08%
$ 9,190 $ 56,030
Jan 1, 2026 $ 0.0₅91
-1.09%
$ 9,090 $ 54,802
Dec 31, 2025 $ 0.0₅92
+0.00%
$ 9,190 $ 54,934
Dec 30, 2025 $ 0.0₅93
+2.20%
$ 9,090 $ 51,931
Dec 29, 2025 $ 0.0₅91
-1.09%
$ 9,090 $ 59,519
Dec 28, 2025 $ 0.0₅91
-2.15%
$ 9,190 $ 54,573
Dec 27, 2025 $ 0.0₅91
-2.15%
$ 9,190 $ 56,970
Dec 26, 2025 $ 0.0₅92
+0.00%
$ 9,090 $ 55,619
Dec 25, 2025 $ 0.0₅92
-1.08%
$ 9,290 $ 52,619
Dec 24, 2025 $ 0.0₅93
+1.09%
$ 9,090 $ 55,044
Dec 23, 2025 $ 0.0₅91
-1.09%
$ 9,290 $ 52,651
Dec 22, 2025 $ 0.0₅93
+2.20%
$ 9,290 $ 49,917
Dec 21, 2025 $ 0.0₅92
+1.10%
$ 9,190 $ 53,882
Dec 20, 2025 $ 0.0₅93
+0.00%
$ 9,190 $ 54,871
Dec 19, 2025 $ 0.0₅92
+1.10%
$ 9,290 $ 51,475
Dec 18, 2025 $ 0.0₅92
-1.08%
$ 9,090 $ 51,809
Dec 17, 2025 $ 0.0₅93
+1.09%
$ 9,090 $ 53,325
Dec 16, 2025 $ 0.0₅93
+0.00%
$ 9,190 $ 55,661
Dec 15, 2025 $ 0.0₅91
-1.09%
$ 9,290 $ 59,522
Dec 14, 2025 $ 0.0₅92
+1.10%
$ 9,290 $ 54,006
Dec 13, 2025 $ 0.0₅93
+1.09%
$ 9,290 $ 55,279
Dec 12, 2025 $ 0.0₅93
+0.00%
$ 9,290 $ 54,800
Download