BARK Historical Data

BARK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 51,061
Jan 11, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,111
Jan 11, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,682
Jan 11, 5 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,784
Jan 11, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,475
Jan 11, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,554
Jan 11, 2 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,496
Jan 11, 1 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,185
Jan 11, 12 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,093
Jan 10, 11 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,503
Jan 10, 10 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,633
Jan 10, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,251
Jan 10, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,536
Jan 10, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 55,706
Jan 10, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,634
Jan 10, 5 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,072
Jan 10, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 56,234
Jan 10, 3 PM $ 0.0₅92
-1.08%
$ 9,190 $ 57,331
Jan 10, 2 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,858
Jan 10, 1 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,938
Jan 10, 12 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,415
Jan 10, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,065
Jan 10, 10 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,204
Jan 10, 9 AM $ 0.0₅91
-1.09%
$ 9,090 $ 56,178
Jan 10, 8 AM $ 0.0₅92
-1.08%
$ 9,190 $ 55,687
Jan 10, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 55,118
Jan 10, 6 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,429
Jan 10, 5 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,630
Jan 10, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,637
Jan 10, 3 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,046
Jan 10, 2 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,688
Jan 10, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 54,187
Jan 10, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,938
Jan 9, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 52,880
Jan 9, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,297
Jan 9, 9 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,116
Jan 9, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 52,368
Jan 9, 7 PM $ 0.0₅92
-1.08%
$ 9,190 $ 50,538
Jan 9, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 51,480
Jan 9, 5 PM $ 0.0₅92
+0.00%
$ 9,190 $ 50,365
Jan 9, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 50,702
Jan 9, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 49,727
Jan 9, 2 PM $ 0.0₅91
-1.09%
$ 9,090 $ 49,822
Jan 9, 1 PM $ 0.0₅93
+2.20%
$ 9,290 $ 49,968
Jan 9, 12 PM $ 0.0₅91
+0.00%
$ 9,090 $ 49,599
Jan 9, 11 AM $ 0.0₅91
+0.00%
$ 9,090 $ 49,065
Jan 9, 10 AM $ 0.0₅92
-1.08%
$ 9,190 $ 50,602
Jan 9, 9 AM $ 0.0₅93
+0.00%
$ 9,290 $ 51,178
Jan 9, 8 AM $ 0.0₅91
-2.15%
$ 9,090 $ 51,518
Jan 9, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,857