BARK Historical Data

BARK Page 11
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,794
Jan 9, 5 AM $ 0.0₅92
+1.10%
$ 9,190 $ 51,867
Jan 9, 4 AM $ 0.0₅91
-1.09%
$ 9,090 $ 51,229
Jan 9, 3 AM $ 0.0₅93
+2.20%
$ 9,290 $ 51,765
Jan 9, 2 AM $ 0.0₅93
+2.20%
$ 9,290 $ 52,594
Jan 9, 1 AM $ 0.0₅93
+0.00%
$ 9,290 $ 51,862
Jan 9, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,243
Jan 8, 11 PM $ 0.0₅91
-2.15%
$ 9,090 $ 52,764
Jan 8, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,979
Jan 8, 9 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,432
Jan 8, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,740
Jan 8, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,072
Jan 8, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,987
Jan 8, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,240
Jan 8, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,586
Jan 8, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 51,751
Jan 8, 2 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,800
Jan 8, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,046
Jan 8, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,024
Jan 8, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,732
Jan 8, 10 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,534
Jan 8, 9 AM $ 0.0₅91
+0.00%
$ 9,090 $ 50,270
Jan 8, 8 AM $ 0.0₅92
-1.08%
$ 9,190 $ 50,323
Jan 8, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 50,593
Jan 8, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 50,721
Jan 8, 5 AM $ 0.0₅91
-1.09%
$ 9,090 $ 49,551
Jan 8, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 49,531
Jan 8, 3 AM $ 0.0₅91
-1.09%
$ 9,090 $ 50,408
Jan 8, 2 AM $ 0.0₅91
+0.00%
$ 9,090 $ 50,338
Jan 8, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 49,633
Jan 8, 12 AM $ 0.0₅92
+1.10%
$ 9,190 $ 49,759
Jan 7, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 49,932
Jan 7, 10 PM $ 0.0₅93
+0.00%
$ 9,290 $ 49,592
Jan 7, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 50,641
Jan 7, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 49,852
Jan 7, 7 PM $ 0.0₅93
+1.09%
$ 9,290 $ 50,258
Jan 7, 6 PM $ 0.0₅91
-1.09%
$ 9,090 $ 51,207
Jan 7, 5 PM $ 0.0₅92
+1.10%
$ 9,190 $ 52,155
Jan 7, 4 PM $ 0.0₅93
+2.20%
$ 9,290 $ 52,492
Jan 7, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,372
Jan 7, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,953
Jan 7, 1 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,625
Jan 7, 12 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,936
Jan 7, 11 AM $ 0.0₅92
+1.10%
$ 9,190 $ 54,457
Jan 7, 10 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,984
Jan 7, 9 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,803
Jan 7, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,012
Jan 7, 7 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,585
Jan 7, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 54,128
Jan 7, 5 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,949