BARK Historical Data

BARK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅92
-1.08%
$ 9,190 $ 54,198
Jan 7, 3 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,886
Jan 7, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,162
Jan 7, 1 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,053
Jan 7, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,223
Jan 6, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,964
Jan 6, 10 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,102
Jan 6, 9 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,306
Jan 6, 8 PM $ 0.0₅93
+1.09%
$ 9,290 $ 52,365
Jan 6, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,292
Jan 6, 6 PM $ 0.0₅91
-2.15%
$ 9,090 $ 52,187
Jan 6, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,322
Jan 6, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,031
Jan 6, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 50,396
Jan 6, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 48,958
Jan 6, 1 PM $ 0.0₅92
+0.00%
$ 9,190 $ 49,951
Jan 6, 12 PM $ 0.0₅92
+0.00%
$ 9,190 $ 49,974
Jan 6, 11 AM $ 0.0₅91
+0.00%
$ 9,090 $ 49,588
Jan 6, 10 AM $ 0.0₅93
+1.09%
$ 9,290 $ 48,429
Jan 6, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,023
Jan 6, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 50,009
Jan 6, 7 AM $ 0.0₅91
-2.15%
$ 9,090 $ 50,892
Jan 6, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,873
Jan 6, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,254
Jan 6, 4 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,497
Jan 6, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 50,376
Jan 6, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,061
Jan 6, 1 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,427
Jan 6, 12 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,959
Jan 5, 11 PM $ 0.0₅92
+0.00%
$ 9,190 $ 50,083
Jan 5, 10 PM $ 0.0₅91
-2.15%
$ 9,090 $ 49,495
Jan 5, 9 PM $ 0.0₅93
+0.00%
$ 9,290 $ 50,144
Jan 5, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 50,356
Jan 5, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 48,838
Jan 5, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 50,422
Jan 5, 5 PM $ 0.0₅91
+0.00%
$ 9,090 $ 48,921
Jan 5, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 49,449
Jan 5, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 50,847
Jan 5, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 50,873
Jan 5, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,296
Jan 5, 12 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,723
Jan 5, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,743
Jan 5, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,209
Jan 5, 9 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,844
Jan 5, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,274
Jan 5, 7 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,710
Jan 5, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 51,830
Jan 5, 5 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,494
Jan 5, 4 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,967
Jan 5, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 52,887