BARK Historical Data

BARK Page 13
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,529
Jan 5, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,047
Jan 5, 12 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,367
Jan 4, 11 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,501
Jan 4, 10 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,777
Jan 4, 9 PM $ 0.0₅91
-2.15%
$ 9,090 $ 54,754
Jan 4, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,106
Jan 4, 7 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,439
Jan 4, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 55,285
Jan 4, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 55,116
Jan 4, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,096
Jan 4, 3 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,329
Jan 4, 2 PM $ 0.0₅91
-2.15%
$ 9,090 $ 55,047
Jan 4, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,669
Jan 4, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,041
Jan 4, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,524
Jan 4, 10 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,275
Jan 4, 9 AM $ 0.0₅92
-1.08%
$ 9,190 $ 54,819
Jan 4, 8 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,325
Jan 4, 7 AM $ 0.0₅92
+1.10%
$ 9,190 $ 56,575
Jan 4, 6 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,638
Jan 4, 5 AM $ 0.0₅93
+1.09%
$ -- $ 57,197
Jan 4, 4 AM $ 0.0₅93
+2.20%
$ -- $ 58,082
Jan 4, 3 AM $ 0.0₅91
-2.15%
$ -- $ 58,520
Jan 4, 2 AM $ 0.0₅92
-1.08%
$ -- $ 60,906
Jan 4, 1 AM $ 0.0₅93
+0.00%
$ -- $ 60,830
Jan 4, 12 AM $ 0.0₅91
+0.00%
$ -- $ 58,587
Jan 3, 11 PM $ 0.0₅92
+1.10%
$ 9,190 $ 58,619
Jan 3, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 58,579
Jan 3, 9 PM $ 0.0₅91
-2.15%
$ 9,090 $ 59,760
Jan 3, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 60,208
Jan 3, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 58,227
Jan 3, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 58,428
Jan 3, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 59,564
Jan 3, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 60,992
Jan 3, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 60,742
Jan 3, 2 PM $ 0.0₅93
+1.09%
$ 9,290 $ 59,441
Jan 3, 1 PM $ 0.0₅91
+0.00%
$ 9,090 $ 58,763
Jan 3, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 59,638
Jan 3, 11 AM $ 0.0₅92
-1.08%
$ 9,190 $ 60,001
Jan 3, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 60,239
Jan 3, 9 AM $ 0.0₅92
+1.10%
$ 9,190 $ 57,704
Jan 3, 8 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,813
Jan 3, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 57,923
Jan 3, 6 AM $ 0.0₅93
+1.09%
$ 9,290 $ 58,518
Jan 3, 5 AM $ 0.0₅91
-2.15%
$ 9,090 $ 56,408
Jan 3, 4 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,268
Jan 3, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 55,971
Jan 3, 2 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,888
Jan 3, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 55,575