BARK Historical Data

BARK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅91
-1.09%
$ 9,090 $ 56,068
Jan 2, 11 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,030
Jan 2, 10 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,796
Jan 2, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 58,351
Jan 2, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 57,637
Jan 2, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,898
Jan 2, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 57,588
Jan 2, 5 PM $ 0.0₅91
-1.09%
$ 9,090 $ 57,076
Jan 2, 4 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,821
Jan 2, 3 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,024
Jan 2, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 58,159
Jan 2, 1 PM $ 0.0₅92
+0.00%
$ 9,190 $ 56,468
Jan 2, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,646
Jan 2, 11 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,701
Jan 2, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 57,126
Jan 2, 9 AM $ 0.0₅93
+1.09%
$ 9,290 $ 55,413
Jan 2, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,673
Jan 2, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,975
Jan 2, 6 AM $ 0.0₅92
+1.10%
$ 9,190 $ 57,598
Jan 2, 5 AM $ 0.0₅91
-2.15%
$ 9,090 $ 57,191
Jan 2, 4 AM $ 0.0₅92
+1.10%
$ 9,190 $ 56,768
Jan 2, 3 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,657
Jan 2, 2 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,944
Jan 2, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 54,438
Jan 2, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 54,702
Jan 1, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,802
Jan 1, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,014
Jan 1, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,814
Jan 1, 8 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,147
Jan 1, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,791
Jan 1, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,247
Jan 1, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,785
Jan 1, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,301
Jan 1, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,113
Jan 1, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,291
Jan 1, 1 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,553
Jan 1, 12 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,162
Jan 1, 11 AM $ 0.0₅91
+0.00%
$ 9,090 $ 54,711
Jan 1, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,031
Jan 1, 9 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,222
Jan 1, 8 AM $ 0.0₅91
-2.15%
$ 9,090 $ 55,775
Jan 1, 7 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,738
Jan 1, 6 AM $ 0.0₅91
-2.15%
$ 9,090 $ 56,044
Jan 1, 5 AM $ 0.0₅93
+2.20%
$ 9,290 $ 55,836
Jan 1, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 55,846
Jan 1, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 57,442
Jan 1, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,181
Jan 1, 1 AM $ 0.0₅91
-1.09%
$ 9,090 $ 56,324
Jan 1, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,131
Dec 31, 11 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,922