BARK Historical Data

BARK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,934
Dec 31, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,304
Dec 31, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 55,186
Dec 31, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,372
Dec 31, 6 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,716
Dec 31, 5 PM $ 0.0₅91
-2.15%
$ 9,090 $ 54,156
Dec 31, 4 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,570
Dec 31, 3 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,468
Dec 31, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,711
Dec 31, 1 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,925
Dec 31, 12 PM $ 0.0₅92
+0.00%
$ 9,190 $ 52,778
Dec 31, 11 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,286
Dec 31, 10 AM $ 0.0₅93
+2.20%
$ 9,290 $ 52,248
Dec 31, 9 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,319
Dec 31, 8 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,047
Dec 31, 7 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,235
Dec 31, 6 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,597
Dec 31, 5 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,307
Dec 31, 4 AM $ 0.0₅91
-2.15%
$ 9,090 $ 51,721
Dec 31, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,302
Dec 31, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,400
Dec 31, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 52,599
Dec 31, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,520
Dec 30, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 51,853
Dec 30, 10 PM $ 0.0₅93
+1.09%
$ 9,290 $ 51,931
Dec 30, 9 PM $ 0.0₅92
+1.10%
$ 9,190 $ 52,396
Dec 30, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,219
Dec 30, 7 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,660
Dec 30, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,984
Dec 30, 5 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,843
Dec 30, 4 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,625
Dec 30, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,774
Dec 30, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,198
Dec 30, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,866
Dec 30, 12 PM $ 0.0₅91
+0.00%
$ 9,090 $ 56,318
Dec 30, 11 AM $ 0.0₅92
+0.00%
$ 9,190 $ 55,319
Dec 30, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 55,933
Dec 30, 9 AM $ 0.0₅92
-1.07%
$ 9,190 $ 57,268
Dec 30, 8 AM $ 0.0₅91
-2.15%
$ 9,090 $ 57,491
Dec 30, 7 AM $ 0.0₅91
-1.08%
$ 9,090 $ 58,270
Dec 30, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,163
Dec 30, 5 AM $ 0.0₅93
+2.20%
$ 9,290 $ 56,279
Dec 30, 4 AM $ 0.0₅92
-1.07%
$ 9,190 $ 56,259
Dec 30, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 59,848
Dec 30, 2 AM $ 0.0₅92
+0.00%
$ 9,190 $ 58,497
Dec 30, 1 AM $ 0.0₅92
+0.00%
$ 9,190 $ 58,750
Dec 30, 12 AM $ 0.0₅93
+2.20%
$ 9,290 $ 58,801
Dec 29, 11 PM $ 0.0₅91
-2.15%
$ 9,090 $ 58,520
Dec 29, 10 PM $ 0.0₅91
-1.09%
$ 9,090 $ 59,519
Dec 29, 9 PM $ 0.0₅93
+1.09%
$ 9,290 $ 57,805