BARK Historical Data

BARK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,712
Dec 29, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 57,905
Dec 29, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 58,332
Dec 29, 5 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,053
Dec 29, 4 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,479
Dec 29, 3 PM $ 0.0₅93
+2.20%
$ 9,290 $ 57,086
Dec 29, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 57,474
Dec 29, 1 PM $ 0.0₅91
+0.00%
$ 9,090 $ 58,209
Dec 29, 12 PM $ 0.0₅92
-1.08%
$ 9,190 $ 57,138
Dec 29, 11 AM $ 0.0₅92
-1.08%
$ 9,190 $ 57,785
Dec 29, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,064
Dec 29, 9 AM $ 0.0₅91
-2.15%
$ 9,090 $ 56,767
Dec 29, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 58,679
Dec 29, 7 AM $ 0.0₅92
+1.10%
$ 9,190 $ 57,347
Dec 29, 6 AM $ 0.0₅92
+1.10%
$ 9,190 $ 55,962
Dec 29, 5 AM $ 0.0₅92
+0.00%
$ 9,190 $ 55,836
Dec 29, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 55,094
Dec 29, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 55,643
Dec 29, 2 AM $ 0.0₅92
+1.10%
$ 9,190 $ 55,927
Dec 29, 1 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,462
Dec 29, 12 AM $ 0.0₅91
-1.09%
$ 9,190 $ 54,955
Dec 28, 11 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,541
Dec 28, 10 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,573
Dec 28, 9 PM $ 0.0₅92
-1.08%
$ 9,190 $ 55,317
Dec 28, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 57,948
Dec 28, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,155
Dec 28, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,402
Dec 28, 5 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,638
Dec 28, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,237
Dec 28, 3 PM $ 0.0₅92
+0.00%
$ 9,190 $ 57,189
Dec 28, 2 PM $ 0.0₅91
-2.15%
$ 9,090 $ 55,575
Dec 28, 1 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,113
Dec 28, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,305
Dec 28, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,566
Dec 28, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 56,313
Dec 28, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 56,133
Dec 28, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,497
Dec 28, 7 AM $ 0.0₅92
+1.10%
$ 9,090 $ 54,083
Dec 28, 6 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,329
Dec 28, 5 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,407
Dec 28, 4 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,856
Dec 28, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,549
Dec 28, 2 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,417
Dec 28, 1 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,459
Dec 28, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,935
Dec 27, 11 PM $ 0.0₅93
+0.00%
$ 9,190 $ 55,561
Dec 27, 10 PM $ 0.0₅91
+0.00%
$ 9,090 $ 56,970
Dec 27, 9 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,067
Dec 27, 8 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,432
Dec 27, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,765