BARK Historical Data

BARK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,947
Dec 27, 5 PM $ 0.0₅92
+1.10%
$ 9,190 $ 56,658
Dec 27, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,632
Dec 27, 3 PM $ 0.0₅92
-1.08%
$ 9,090 $ 57,590
Dec 27, 2 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,831
Dec 27, 1 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,455
Dec 27, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,600
Dec 27, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 59,182
Dec 27, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 58,590
Dec 27, 9 AM $ 0.0₅91
-1.09%
$ 9,090 $ 59,833
Dec 27, 8 AM $ 0.0₅91
+0.00%
$ 9,090 $ 59,464
Dec 27, 7 AM $ 0.0₅91
+0.00%
$ 9,090 $ 58,987
Dec 27, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 59,608
Dec 27, 5 AM $ 0.0₅93
+0.00%
$ 9,290 $ 61,163
Dec 27, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 62,173
Dec 27, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 60,416
Dec 27, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 60,363
Dec 27, 1 AM $ 0.0₅93
+1.09%
$ 9,290 $ 59,135
Dec 27, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 58,205
Dec 26, 11 PM $ 0.0₅93
+2.20%
$ 9,090 $ 57,629
Dec 26, 10 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,619
Dec 26, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,403
Dec 26, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,343
Dec 26, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 55,124
Dec 26, 6 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,252
Dec 26, 5 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,409
Dec 26, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,792
Dec 26, 3 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,867
Dec 26, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,221
Dec 26, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,315
Dec 26, 12 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,175
Dec 26, 11 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,345
Dec 26, 10 AM $ 0.0₅91
+0.00%
$ 9,090 $ 52,957
Dec 26, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 52,618
Dec 26, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,087
Dec 26, 7 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,902
Dec 26, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 50,595
Dec 26, 5 AM $ 0.0₅92
+1.10%
$ 9,190 $ 49,718
Dec 26, 4 AM $ 0.0₅91
-2.15%
$ 9,090 $ 49,240
Dec 26, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 50,583
Dec 26, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 50,376
Dec 26, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,294
Dec 26, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 50,607
Dec 25, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,802
Dec 25, 10 PM $ 0.0₅92
+0.00%
$ 9,190 $ 52,619
Dec 25, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 53,184
Dec 25, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,308
Dec 25, 7 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,353
Dec 25, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,369
Dec 25, 5 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,892