BARK Historical Data

BARK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,755
Dec 25, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,158
Dec 25, 2 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,431
Dec 25, 1 PM $ 0.0₅91
-2.15%
$ 9,190 $ 54,753
Dec 25, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,681
Dec 25, 11 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,663
Dec 25, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,576
Dec 25, 9 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,840
Dec 25, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,913
Dec 25, 7 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,571
Dec 25, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 52,892
Dec 25, 5 AM $ 0.0₅93
+2.20%
$ 9,290 $ 51,977
Dec 25, 4 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,665
Dec 25, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 54,299
Dec 25, 2 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,916
Dec 25, 1 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,944
Dec 25, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,523
Dec 24, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,117
Dec 24, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,044
Dec 24, 9 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,202
Dec 24, 8 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,360
Dec 24, 7 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,459
Dec 24, 6 PM $ 0.0₅91
-2.15%
$ 9,090 $ 51,803
Dec 24, 5 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,113
Dec 24, 4 PM $ 0.0₅92
+0.00%
$ 9,190 $ 53,314
Dec 24, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,174
Dec 24, 2 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,630
Dec 24, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,135
Dec 24, 12 PM $ 0.0₅93
+0.00%
$ 9,090 $ 53,400
Dec 24, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,149
Dec 24, 10 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,787
Dec 24, 9 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,584
Dec 24, 8 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,065
Dec 24, 7 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,539
Dec 24, 6 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,648
Dec 24, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 54,769
Dec 24, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,879
Dec 24, 3 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,517
Dec 24, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,511
Dec 24, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,983
Dec 24, 12 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,403
Dec 23, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,489
Dec 23, 10 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,651
Dec 23, 9 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,135
Dec 23, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,087
Dec 23, 7 PM $ 0.0₅92
+1.10%
$ 9,290 $ 54,802
Dec 23, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,696
Dec 23, 5 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,796
Dec 23, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,060
Dec 23, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,391