BARK Historical Data

BARK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 52,618
Dec 23, 1 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,940
Dec 23, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,640
Dec 23, 11 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,840
Dec 23, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 50,571
Dec 23, 9 AM $ 0.0₅92
+1.10%
$ 9,190 $ 50,187
Dec 23, 8 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,239
Dec 23, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,583
Dec 23, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,596
Dec 23, 5 AM $ 0.0₅91
-1.09%
$ 9,090 $ 49,743
Dec 23, 4 AM $ 0.0₅92
+1.10%
$ 9,190 $ 49,842
Dec 23, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 48,963
Dec 23, 2 AM $ 0.0₅93
+1.09%
$ 9,290 $ 49,598
Dec 23, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 49,269
Dec 23, 12 AM $ 0.0₅91
-1.09%
$ 9,090 $ 50,652
Dec 22, 11 PM $ 0.0₅93
+1.09%
$ 9,290 $ 49,062
Dec 22, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 49,917
Dec 22, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 48,384
Dec 22, 8 PM $ 0.0₅93
+1.09%
$ 9,290 $ 47,438
Dec 22, 7 PM $ 0.0₅92
-1.08%
$ 9,190 $ 47,631
Dec 22, 6 PM $ 0.0₅91
-1.09%
$ 9,090 $ 47,967
Dec 22, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 48,385
Dec 22, 4 PM $ 0.0₅93
+1.09%
$ 9,290 $ 48,346
Dec 22, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 48,000
Dec 22, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 48,847
Dec 22, 1 PM $ 0.0₅93
+1.09%
$ 9,290 $ 48,118
Dec 22, 12 PM $ 0.0₅93
+2.20%
$ 9,290 $ 49,643
Dec 22, 11 AM $ 0.0₅93
+1.09%
$ 9,090 $ 49,851
Dec 22, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,482
Dec 22, 9 AM $ 0.0₅92
+1.10%
$ 9,190 $ 51,460
Dec 22, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 49,904
Dec 22, 7 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,105
Dec 22, 6 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,528
Dec 22, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,068
Dec 22, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,752
Dec 22, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,852
Dec 22, 2 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,328
Dec 22, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 55,173
Dec 22, 12 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,029
Dec 21, 11 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,306
Dec 21, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,882
Dec 21, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 55,989
Dec 21, 8 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,878
Dec 21, 7 PM $ 0.0₅92
+1.10%
$ 9,090 $ 55,637
Dec 21, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,773
Dec 21, 5 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,758
Dec 21, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 55,643
Dec 21, 3 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,653
Dec 21, 2 PM $ 0.0₅92
+1.10%
$ 9,190 $ 54,571
Dec 21, 1 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,521