BARK Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000146
-4.58%
$ -- $ 794,835
Feb 3 $ 0.0000153
-11.05%
$ -- $ 825,114
Jan 27 $ 0.0000172
-8.02%
$ -- $ 893,036
Jan 20 $ 0.0000188
+12.57%
$ -- $ 817,174
Jan 13 $ 0.0000161
+3.21%
$ -- $ 851,655
Jan 6 $ 0.0000172
-3.91%
$ -- $ 842,584
Dec 30 $ 0.000018
+0.56%
$ -- $ 824,294
Dec 23 $ 0.000018
+0.56%
$ -- $ 801,521
Dec 16 $ 0.0000184
-19.30%
$ -- $ 780,977
Dec 9 $ 0.0000256
-7.58%
$ -- $ 791,979
Dec 2 $ 0.0000301
+0.00%
$ -- $ 779,392
Nov 25 $ 0.0000298
-34.07%
$ -- $ 833,696
Nov 18 $ 0.0000518
-13.52%
$ -- $ 878,416
Nov 11 $ 0.0000557
-39.72%
$ -- $ 810,000
Nov 4 $ 0.0000724
-37.32%
$ -- $ 227,245
Download