BARK Historical Data

BARK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,156
Dec 21, 11 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,691
Dec 21, 10 AM $ 0.0₅93
+1.09%
$ 9,290 $ 55,348
Dec 21, 9 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,488
Dec 21, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 57,035
Dec 21, 7 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,127
Dec 21, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 55,892
Dec 21, 5 AM $ 0.0₅92
+0.00%
$ 9,190 $ 55,244
Dec 21, 4 AM $ 0.0₅91
+0.00%
$ 9,090 $ 55,610
Dec 21, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 56,363
Dec 21, 2 AM $ 0.0₅93
+1.09%
$ 9,090 $ 56,621
Dec 21, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 55,774
Dec 21, 12 AM $ 0.0₅91
+0.00%
$ 9,090 $ 54,468
Dec 20, 11 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,944
Dec 20, 10 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,871
Dec 20, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,970
Dec 20, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,415
Dec 20, 7 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,597
Dec 20, 6 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,868
Dec 20, 5 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,264
Dec 20, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,153
Dec 20, 3 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,738
Dec 20, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,213
Dec 20, 1 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,608
Dec 20, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,618
Dec 20, 11 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,212
Dec 20, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,999
Dec 20, 9 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,582
Dec 20, 8 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,688
Dec 20, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,971
Dec 20, 6 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,349
Dec 20, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,538
Dec 20, 4 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,037
Dec 20, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,040
Dec 20, 2 AM $ 0.0₅93
+0.00%
$ 9,290 $ 50,997
Dec 20, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,438
Dec 20, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,710
Dec 19, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 52,874
Dec 19, 10 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,475
Dec 19, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 51,997
Dec 19, 8 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,041
Dec 19, 7 PM $ 0.0₅92
+1.10%
$ 9,190 $ 51,586
Dec 19, 6 PM $ 0.0₅91
-2.15%
$ 9,090 $ 50,502
Dec 19, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,707
Dec 19, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 51,918
Dec 19, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 49,988
Dec 19, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 51,730
Dec 19, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,181
Dec 19, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 51,332
Dec 19, 11 AM $ 0.0₅91
-2.15%
$ 9,090 $ 51,933