BARK Historical Data

BARK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 51,719
Dec 19, 9 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,025
Dec 19, 8 AM $ 0.0₅92
+1.10%
$ 9,190 $ 50,792
Dec 19, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,247
Dec 19, 6 AM $ 0.0₅92
+1.10%
$ 9,190 $ 50,953
Dec 19, 5 AM $ 0.0₅91
-2.15%
$ 9,090 $ 50,825
Dec 19, 4 AM $ 0.0₅92
+1.10%
$ 9,190 $ 51,748
Dec 19, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 51,645
Dec 19, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,533
Dec 19, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,658
Dec 19, 12 AM $ 0.0₅92
+1.10%
$ 9,190 $ 54,443
Dec 18, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 51,842
Dec 18, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,809
Dec 18, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,851
Dec 18, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,123
Dec 18, 7 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,153
Dec 18, 6 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,254
Dec 18, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,688
Dec 18, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,943
Dec 18, 3 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,580
Dec 18, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,004
Dec 18, 1 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,857
Dec 18, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,279
Dec 18, 11 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,329
Dec 18, 10 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,467
Dec 18, 9 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,747
Dec 18, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,074
Dec 18, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,900
Dec 18, 6 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,180
Dec 18, 5 AM $ 0.0₅92
+1.10%
$ 9,190 $ 54,590
Dec 18, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,036
Dec 18, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,119
Dec 18, 2 AM $ 0.0₅93
+0.00%
$ 9,090 $ 54,077
Dec 18, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,370
Dec 18, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,335
Dec 17, 11 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,615
Dec 17, 10 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,325
Dec 17, 9 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,146
Dec 17, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 52,326
Dec 17, 7 PM $ 0.0₅92
+1.10%
$ 9,190 $ 52,906
Dec 17, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,631
Dec 17, 5 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,030
Dec 17, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,762
Dec 17, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,509
Dec 17, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,691
Dec 17, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 52,810
Dec 17, 12 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,909
Dec 17, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,224
Dec 17, 10 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,450
Dec 17, 9 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,312