BARK Historical Data

BARK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,150
Dec 17, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,521
Dec 17, 6 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,759
Dec 17, 5 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,222
Dec 17, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,330
Dec 17, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,833
Dec 17, 2 AM $ 0.0₅93
+2.20%
$ 9,290 $ 55,837
Dec 17, 1 AM $ 0.0₅91
-2.15%
$ 9,090 $ 55,614
Dec 17, 12 AM $ 0.0₅91
-1.09%
$ 9,090 $ 56,551
Dec 16, 11 PM $ 0.0₅93
+0.00%
$ 9,190 $ 56,214
Dec 16, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,661
Dec 16, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,807
Dec 16, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,784
Dec 16, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,788
Dec 16, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 55,058
Dec 16, 5 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,111
Dec 16, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 55,826
Dec 16, 3 PM $ 0.0₅92
+0.00%
$ 9,190 $ 57,296
Dec 16, 2 PM $ 0.0₅93
+1.09%
$ 9,290 $ 57,653
Dec 16, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,613
Dec 16, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 58,797
Dec 16, 11 AM $ 0.0₅92
+0.00%
$ 9,190 $ 58,019
Dec 16, 10 AM $ 0.0₅91
-2.15%
$ 9,090 $ 57,754
Dec 16, 9 AM $ 0.0₅92
-1.08%
$ 9,190 $ 58,267
Dec 16, 8 AM $ 0.0₅92
+1.10%
$ 9,190 $ 58,905
Dec 16, 7 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,569
Dec 16, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 57,426
Dec 16, 5 AM $ 0.0₅91
-1.09%
$ 9,090 $ 59,017
Dec 16, 4 AM $ 0.0₅91
-2.15%
$ 9,090 $ 57,820
Dec 16, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 58,480
Dec 16, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 57,646
Dec 16, 1 AM $ 0.0₅93
+1.09%
$ 9,290 $ 57,339
Dec 16, 12 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,885
Dec 15, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,486
Dec 15, 10 PM $ 0.0₅91
-1.09%
$ 9,090 $ 59,522
Dec 15, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 57,701
Dec 15, 8 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,633
Dec 15, 7 PM $ 0.0₅91
-1.09%
$ 9,090 $ 56,506
Dec 15, 6 PM $ 0.0₅92
+0.00%
$ 9,190 $ 56,549
Dec 15, 5 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,549
Dec 15, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 54,957
Dec 15, 3 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,427
Dec 15, 2 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,822
Dec 15, 1 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,809
Dec 15, 12 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,748
Dec 15, 11 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,568
Dec 15, 10 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,956
Dec 15, 9 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,521
Dec 15, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,167
Dec 15, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,346