BARK Historical Data

BARK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,931
Dec 15, 5 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,477
Dec 15, 4 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,589
Dec 15, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,283
Dec 15, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,163
Dec 15, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,549
Dec 15, 12 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,044
Dec 14, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,393
Dec 14, 10 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,006
Dec 14, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,161
Dec 14, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,356
Dec 14, 7 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,063
Dec 14, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,211
Dec 14, 5 PM $ 0.0₅91
+0.00%
$ 9,090 $ 55,539
Dec 14, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 56,783
Dec 14, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,094
Dec 14, 2 PM $ 0.0₅93
+2.20%
$ 9,290 $ 58,700
Dec 14, 1 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,499
Dec 14, 12 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,402
Dec 14, 11 AM $ 0.0₅92
+0.00%
$ 9,190 $ 56,382
Dec 14, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 55,384
Dec 14, 9 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,963
Dec 14, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 57,563
Dec 14, 7 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,770
Dec 14, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,831
Dec 14, 5 AM $ 0.0₅91
+0.00%
$ 9,090 $ 56,942
Dec 14, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 55,045
Dec 14, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,981
Dec 14, 2 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,441
Dec 14, 1 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,146
Dec 14, 12 AM $ 0.0₅92
+1.10%
$ 9,190 $ 55,249
Dec 13, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,530
Dec 13, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,279
Dec 13, 9 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,692
Dec 13, 8 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,978
Dec 13, 7 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,458
Dec 13, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,513
Dec 13, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,738
Dec 13, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,356
Dec 13, 3 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,854
Dec 13, 2 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,572
Dec 13, 1 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,147
Dec 13, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,017
Dec 13, 11 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,802
Dec 13, 10 AM $ 0.0₅92
+0.00%
$ 9,190 $ 55,709
Dec 13, 9 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,769
Dec 13, 8 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,622
Dec 13, 7 AM $ 0.0₅91
+0.00%
$ 9,090 $ 54,193
Dec 13, 6 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,734
Dec 13, 5 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,822