BARK Historical Data

BARK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,090
Dec 13, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 55,579
Dec 13, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,165
Dec 13, 1 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,711
Dec 13, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,507
Dec 12, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,800
Dec 12, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 55,088
Dec 12, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 55,794
Dec 12, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,697
Dec 12, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 56,249
Dec 12, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,444
Dec 12, 5 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,907
Dec 12, 4 PM $ 0.0₅92
+1.10%
$ 9,190 $ 55,649
Dec 12, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,814
Dec 12, 2 PM $ 0.0₅92
-1.08%
$ 9,190 $ 55,387
Dec 12, 1 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,065
Dec 12, 12 PM $ 0.0₅91
-1.09%
$ 9,090 $ 55,743
Dec 12, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,911
Dec 12, 10 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,311
Dec 12, 9 AM $ 0.0₅92
+0.00%
$ 9,190 $ 56,536
Dec 12, 8 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,140
Dec 12, 7 AM $ 0.0₅92
-1.08%
$ 9,190 $ 56,100
Dec 12, 6 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,642
Dec 12, 5 AM $ 0.0₅93
+1.09%
$ 9,290 $ 56,971
Dec 12, 4 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,011
Dec 12, 3 AM $ 0.0₅93
+2.20%
$ 9,290 $ 57,404
Dec 12, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,120
Dec 12, 1 AM $ 0.0₅93
+1.09%
$ 9,290 $ 57,155
Dec 12, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 57,235
Dec 11, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 58,249
Dec 11, 10 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,582
Dec 11, 9 PM $ 0.0₅93
+1.09%
$ 9,290 $ 56,685
Dec 11, 8 PM $ 0.0₅93
+2.20%
$ 9,290 $ 57,151
Dec 11, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,895
Dec 11, 6 PM $ 0.0₅91
-2.15%
$ 9,290 $ 58,825
Dec 11, 5 PM $ 0.0₅91
-1.09%
$ 9,090 $ 59,650
Dec 11, 4 PM $ 0.0₅91
-2.15%
$ 9,090 $ 58,393
Dec 11, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,821
Dec 11, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,882
Dec 11, 1 PM $ 0.0₅92
+1.10%
$ 9,190 $ 59,061
Dec 11, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 57,257
Dec 11, 11 AM $ 0.0₅92
+1.10%
$ 9,190 $ 57,119
Dec 11, 10 AM $ 0.0₅93
+1.09%
$ 9,290 $ 57,016
Dec 11, 9 AM $ 0.0₅93
+1.09%
$ 9,290 $ 57,176
Dec 11, 8 AM $ 0.0₅93
+2.20%
$ 9,290 $ 58,484
Dec 11, 7 AM $ 0.0₅93
+1.09%
$ 9,290 $ 58,123
Dec 11, 6 AM $ 0.0₅92
-1.08%
$ 9,190 $ 57,571
Dec 11, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 58,336
Dec 11, 4 AM $ 0.0₅92
+0.00%
$ 9,190 $ 58,008
Dec 11, 3 AM $ 0.0₅92
-1.08%
$ 9,190 $ 57,044