BARK Historical Data

BARK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,564
Dec 11, 1 AM $ 0.0₅91
-1.09%
$ 9,090 $ 57,400
Dec 11, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 58,040
Dec 10, 11 PM $ 0.0₅91
-1.09%
$ 9,090 $ 57,991
Dec 10, 10 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,083
Dec 10, 9 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,295
Dec 10, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 57,764
Dec 10, 7 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,530
Dec 10, 6 PM $ 0.0₅92
+0.00%
$ 9,090 $ 58,445
Dec 10, 5 PM $ 0.0₅92
+1.10%
$ 9,190 $ 57,771
Dec 10, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 56,881
Dec 10, 3 PM $ 0.0₅91
+0.00%
$ 9,090 $ 58,975
Dec 10, 2 PM $ 0.0₅91
-2.15%
$ 9,090 $ 57,576
Dec 10, 1 PM $ 0.0₅91
-1.09%
$ 9,090 $ 58,607
Dec 10, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 57,839
Dec 10, 11 AM $ 0.0₅91
-2.15%
$ 9,090 $ 57,308
Dec 10, 10 AM $ 0.0₅93
+0.00%
$ 9,290 $ 57,878
Dec 10, 9 AM $ 0.0₅92
+0.00%
$ 9,190 $ 56,420
Dec 10, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,788
Dec 10, 7 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,337
Dec 10, 6 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,917
Dec 10, 5 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,704
Dec 10, 4 AM $ 0.0₅91
-2.15%
$ 9,090 $ 54,152
Dec 10, 3 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,649
Dec 10, 2 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,593
Dec 10, 1 AM $ 0.0₅92
+0.00%
$ 9,190 $ 53,230
Dec 10, 12 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,507
Dec 9, 11 PM $ 0.0₅92
+1.10%
$ 9,190 $ 52,893
Dec 9, 10 PM $ 0.0₅91
+0.00%
$ 9,090 $ 51,807
Dec 9, 9 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,068
Dec 9, 8 PM $ 0.0₅92
-1.08%
$ 9,190 $ 52,938
Dec 9, 7 PM $ 0.0₅91
-2.15%
$ 9,090 $ 52,607
Dec 9, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 50,814
Dec 9, 5 PM $ 0.0₅92
+0.00%
$ 9,290 $ 51,934
Dec 9, 4 PM $ 0.0₅91
+0.00%
$ 9,090 $ 51,875
Dec 9, 3 PM $ 0.0₅92
-1.08%
$ 9,190 $ 50,612
Dec 9, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 50,967
Dec 9, 1 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,195
Dec 9, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 50,895
Dec 9, 11 AM $ 0.0₅91
-2.15%
$ 9,090 $ 52,810
Dec 9, 10 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,643
Dec 9, 9 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,819
Dec 9, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,094
Dec 9, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,667
Dec 9, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 54,661
Dec 9, 5 AM $ 0.0₅93
+1.09%
$ 9,290 $ 54,591
Dec 9, 4 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,547
Dec 9, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,755
Dec 9, 2 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,941
Dec 9, 1 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,673