BARK Historical Data

BARK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,666
Dec 8, 11 PM $ 0.0₅91
-2.15%
$ 9,090 $ 53,731
Dec 8, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,957
Dec 8, 9 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,445
Dec 8, 8 PM $ 0.0₅93
+1.09%
$ 9,290 $ 54,348
Dec 8, 7 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,767
Dec 8, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,366
Dec 8, 5 PM $ 0.0₅92
-1.08%
$ 9,290 $ 54,555
Dec 8, 4 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,417
Dec 8, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,372
Dec 8, 2 PM $ 0.0₅92
+1.10%
$ 9,190 $ 52,674
Dec 8, 1 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,720
Dec 8, 12 PM $ 0.0₅92
+1.10%
$ 9,190 $ 51,478
Dec 8, 11 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,525
Dec 8, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 50,445
Dec 8, 9 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,703
Dec 8, 8 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,275
Dec 8, 7 AM $ 0.0₅91
-2.15%
$ 9,090 $ 52,254
Dec 8, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,189
Dec 8, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,880
Dec 8, 4 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,028
Dec 8, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 53,993
Dec 8, 2 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,614
Dec 8, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,411
Dec 8, 12 AM $ 0.0₅93
+1.09%
$ 9,091 $ 52,938
Dec 7, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,640
Dec 7, 10 PM $ 0.0₅91
-1.09%
$ 9,091 $ 53,524
Dec 7, 9 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,731
Dec 7, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 53,666
Dec 7, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 53,605
Dec 7, 6 PM $ 0.0₅91
-2.15%
$ 9,090 $ 52,518
Dec 7, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,713
Dec 7, 4 PM $ 0.0₅91
+0.00%
$ 9,091 $ 54,535
Dec 7, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,237
Dec 7, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 55,322
Dec 7, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 54,836
Dec 7, 12 PM $ 0.0₅91
-2.15%
$ 9,090 $ 56,580
Dec 7, 11 AM $ 0.0₅91
-2.15%
$ 9,091 $ 56,321
Dec 7, 10 AM $ 0.0₅91
+0.00%
$ 9,090 $ 55,531
Dec 7, 9 AM $ 0.0₅91
-1.09%
$ 9,091 $ 53,593
Dec 7, 8 AM $ 0.0₅92
-1.07%
$ 9,190 $ 53,638
Dec 7, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,754
Dec 7, 6 AM $ 0.0₅91
+0.00%
$ 9,091 $ 53,739
Dec 7, 5 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,596
Dec 7, 4 AM $ 0.0₅91
-1.09%
$ 9,091 $ 54,880
Dec 7, 3 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,901
Dec 7, 2 AM $ 0.0₅91
-2.15%
$ 9,090 $ 52,974
Dec 7, 1 AM $ 0.0₅92
-1.07%
$ 9,190 $ 53,343
Dec 7, 12 AM $ 0.0₅91
+0.00%
$ 9,090 $ 53,736
Dec 6, 11 PM $ 0.0₅93
+1.09%
$ 9,290 $ 51,531