BARK Historical Data

BARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅94
-1.05%
$ 9,390 $ 55,828
Jan 26, 9 AM $ 0.0₅93
-2.11%
$ 9,290 $ 58,206
Jan 26, 8 AM $ 0.0₅93
-1.06%
$ 9,290 $ 57,627
Jan 26, 7 AM $ 0.0₅93
-1.06%
$ 9,290 $ 56,478
Jan 26, 6 AM $ 0.0₅93
-2.11%
$ 9,290 $ 55,823
Jan 26, 5 AM $ 0.0₅95
+0.00%
$ 9,490 $ 57,076
Jan 26, 4 AM $ 0.0₅95
+0.00%
$ 9,490 $ 56,641
Jan 26, 3 AM $ 0.0₅94
-1.05%
$ 9,390 $ 56,650
Jan 26, 2 AM $ 0.0₅95
+1.06%
$ 9,490 $ 56,176
Jan 26, 1 AM $ 0.0₅93
-1.06%
$ 9,290 $ 55,662
Jan 26, 12 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,893
Jan 25, 11 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,643
Jan 25, 10 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,381
Jan 25, 9 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,445
Jan 25, 8 PM $ 0.0₅93
-1.06%
$ 9,290 $ 55,844
Jan 25, 7 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,081
Jan 25, 6 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,563
Jan 25, 5 PM $ 0.0₅95
+0.00%
$ 9,490 $ 52,873
Jan 25, 4 PM $ 0.0₅93
-2.11%
$ 9,290 $ 52,729
Jan 25, 3 PM $ 0.0₅94
+1.08%
$ 9,390 $ 52,387
Jan 25, 2 PM $ 0.0₅93
-1.06%
$ 9,290 $ 52,172
Jan 25, 1 PM $ 0.0₅94
+0.00%
$ 9,390 $ 53,124
Jan 25, 12 PM $ 0.0₅94
+0.00%
$ 9,390 $ 53,441
Jan 25, 11 AM $ 0.0₅93
-2.11%
$ 9,290 $ 54,642
Jan 25, 10 AM $ 0.0₅94
+1.08%
$ 9,390 $ 55,604
Jan 25, 9 AM $ 0.0₅94
-1.05%
$ 9,390 $ 53,976
Jan 25, 8 AM $ 0.0₅93
-2.11%
$ 9,290 $ 54,076
Jan 25, 7 AM $ 0.0₅93
-1.06%
$ 9,290 $ 54,085
Jan 25, 6 AM $ 0.0₅94
+0.00%
$ 9,390 $ 53,893
Jan 25, 5 AM $ 0.0₅95
+1.06%
$ 9,490 $ 53,507
Jan 25, 4 AM $ 0.0₅94
-1.05%
$ 9,390 $ 54,253
Jan 25, 3 AM $ 0.0₅94
+0.00%
$ 9,390 $ 55,341
Jan 25, 2 AM $ 0.0₅95
+2.15%
$ 9,490 $ 54,684
Jan 25, 1 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,821
Jan 25, 12 AM $ 0.0₅94
+1.08%
$ 9,390 $ 55,129
Jan 24, 11 PM $ 0.0₅94
+1.08%
$ 9,390 $ 55,713
Jan 24, 10 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,858
Jan 24, 9 PM $ 0.0₅93
-2.11%
$ 9,290 $ 53,982
Jan 24, 8 PM $ 0.0₅94
+1.08%
$ 9,390 $ 55,784
Jan 24, 7 PM $ 0.0₅93
-1.06%
$ 9,290 $ 55,266
Jan 24, 6 PM $ 0.0₅94
+0.00%
$ 9,390 $ 56,981
Jan 24, 5 PM $ 0.0₅94
+1.08%
$ 9,390 $ 58,043
Jan 24, 4 PM $ 0.0₅93
-2.11%
$ 9,290 $ 57,816
Jan 24, 3 PM $ 0.0₅95
+0.00%
$ 9,490 $ 59,357
Jan 24, 2 PM $ 0.0₅94
-1.05%
$ 9,390 $ 60,648
Jan 24, 1 PM $ 0.0₅94
+0.00%
$ 9,390 $ 59,371
Jan 24, 12 PM $ 0.0₅95
+2.15%
$ 9,490 $ 59,130
Jan 24, 11 AM $ 0.0₅93
-2.11%
$ 9,290 $ 58,852
Jan 24, 10 AM $ 0.0₅93
-2.11%
$ 9,290 $ 58,781
Jan 24, 9 AM $ 0.0₅94
-1.05%
$ 9,390 $ 59,328