BARK Historical Data

BARK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₅92
+0.00%
$ 9,194 $ 34,309
Nov 30, 6 AM $ 0.0₅92
-1.08%
$ 9,194 $ 36,717
Nov 30, 5 AM $ 0.0₅93
+0.00%
$ 9,294 $ 39,362
Nov 30, 4 AM $ 0.0₅93
+0.00%
$ 9,294 $ 41,036
Nov 30, 3 AM $ 0.0₅93
+0.00%
$ 9,294 $ 42,772
Nov 30, 2 AM $ 0.0₅93
+0.00%
$ 9,294 $ 46,078
Nov 30, 1 AM $ 0.0₅93
+0.00%
$ 9,294 $ 48,064
Nov 30, 12 AM $ 0.0₅93
+0.00%
$ 9,294 $ 50,594
Nov 29, 11 PM $ 0.0₅93
+0.00%
$ 9,294 $ 53,062
Nov 29, 10 PM $ 0.0₅94
+0.00%
$ 9,394 $ 56,232
Nov 29, 9 PM $ 0.0₅94
-1.05%
$ 9,394 $ 55,393
Nov 29, 8 PM $ 0.0₅93
-1.06%
$ 9,294 $ 55,566
Nov 29, 7 PM $ 0.0₅94
+0.00%
$ 9,394 $ 54,715
Nov 29, 6 PM $ 0.0₅93
-1.06%
$ 9,294 $ 54,366
Nov 29, 5 PM $ 0.0₅95
+1.06%
$ 9,494 $ 53,752
Nov 29, 4 PM $ 0.0₅95
+0.00%
$ 9,494 $ 54,591
Nov 29, 3 PM $ 0.0₅94
+0.00%
$ 9,394 $ 55,279
Nov 29, 2 PM $ 0.0₅94
+1.08%
$ 9,394 $ 54,225
Nov 29, 1 PM $ 0.0₅93
-2.11%
$ 9,294 $ 53,470
Nov 29, 12 PM $ 0.0₅95
+2.15%
$ 9,494 $ 55,710
Nov 29, 11 AM $ 0.0₅95
+2.15%
$ 9,394 $ 55,653
Nov 29, 10 AM $ 0.0₅95
+1.06%
$ 9,394 $ 57,140
Nov 29, 9 AM $ 0.0₅95
+2.15%
$ 9,494 $ 57,809
Nov 29, 8 AM $ 0.0₅94
+0.00%
$ 9,394 $ 56,322
Nov 29, 7 AM $ 0.0₅94
+0.00%
$ 9,394 $ 57,213
Nov 29, 6 AM $ 0.0₅93
+0.00%
$ 9,294 $ 56,816
Nov 29, 5 AM $ 0.0₅95
+2.15%
$ 9,494 $ 56,448
Nov 29, 4 AM $ 0.0₅93
-2.11%
$ 9,294 $ 59,402
Nov 29, 3 AM $ 0.0₅94
+0.00%
$ 9,394 $ 60,155
Nov 29, 2 AM $ 0.0₅95
+2.15%
$ 9,494 $ 58,920
Nov 29, 1 AM $ 0.0₅93
-1.06%
$ 9,294 $ 58,115
Nov 29, 12 AM $ 0.0₅95
+0.00%
$ 9,494 $ 58,949
Nov 28, 11 PM $ 0.0₅93
+0.00%
$ 9,294 $ 59,393
Nov 28, 10 PM $ 0.0₅93
-1.06%
$ 9,294 $ 56,638
Nov 28, 9 PM $ 0.0₅94
+1.08%
$ 9,394 $ 57,568
Nov 28, 8 PM $ 0.0₅94
+0.00%
$ 9,394 $ 56,322
Nov 28, 7 PM $ 0.0₅94
-1.05%
$ 9,394 $ 58,146
Nov 28, 6 PM $ 0.0₅93
-2.11%
$ 9,394 $ 57,967
Nov 28, 5 PM $ 0.0₅93
+0.00%
$ 9,294 $ 59,173
Nov 28, 4 PM $ 0.0₅93
+0.00%
$ 9,294 $ 56,857
Nov 28, 3 PM $ 0.0₅93
-1.06%
$ 9,294 $ 56,508
Nov 28, 2 PM $ 0.0₅95
+0.00%
$ 9,494 $ 56,286
Nov 28, 1 PM $ 0.0₅94
+1.08%
$ 9,394 $ 56,754
Nov 28, 12 PM $ 0.0₅95
+2.15%
$ 9,494 $ 55,700
Nov 28, 11 AM $ 0.0₅95
+0.00%
$ 9,494 $ 55,377
Nov 28, 10 AM $ 0.0₅94
-1.05%
$ 9,394 $ 55,139
Nov 28, 9 AM $ 0.0₅95
+0.00%
$ 9,494 $ 54,367
Nov 28, 8 AM $ 0.0₅94
+0.00%
$ 9,394 $ 54,378
Nov 28, 7 AM $ 0.0₅94
-1.05%
$ 9,394 $ 54,093
Nov 28, 6 AM $ 0.0₅95
+0.00%
$ 9,494 $ 54,711