BARK Historical Data

BARK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅95
+1.06%
$ 9,494 $ 54,962
Nov 28, 4 AM $ 0.0₅94
+0.00%
$ 9,394 $ 53,697
Nov 28, 3 AM $ 0.0₅93
-1.06%
$ 9,294 $ 52,529
Nov 28, 2 AM $ 0.0₅93
+0.00%
$ 9,294 $ 51,473
Nov 28, 1 AM $ 0.0₅94
+0.00%
$ 9,394 $ 50,249
Nov 28, 12 AM $ 0.0₅95
+0.00%
$ 9,494 $ 51,374
Nov 27, 11 PM $ 0.0₅94
-1.05%
$ 9,394 $ 52,773
Nov 27, 10 PM $ 0.0₅95
+2.15%
$ 9,494 $ 53,149
Nov 27, 9 PM $ 0.0₅94
+0.00%
$ 9,394 $ 51,559
Nov 27, 8 PM $ 0.0₅92
-1.08%
$ 9,194 $ 51,642
Nov 27, 7 PM $ 0.0₅94
+0.00%
$ 9,394 $ 50,891
Nov 27, 6 PM $ 0.0₅95
+1.06%
$ 9,494 $ 52,717
Nov 27, 5 PM $ 0.0₅94
+1.08%
$ 9,394 $ 52,019
Nov 27, 4 PM $ 0.0₅93
-2.11%
$ 9,294 $ 51,959
Nov 27, 3 PM $ 0.0₅94
+0.00%
$ 9,394 $ 52,895
Nov 27, 2 PM $ 0.0₅94
+1.08%
$ 9,394 $ 53,282
Nov 27, 1 PM $ 0.0₅95
+2.15%
$ 9,494 $ 52,651
Nov 27, 12 PM $ 0.0₅93
-1.06%
$ 9,294 $ 52,648
Nov 27, 11 AM $ 0.0₅93
-1.06%
$ 9,294 $ 53,214
Nov 27, 10 AM $ 0.0₅93
-2.11%
$ 9,294 $ 52,804
Nov 27, 9 AM $ 0.0₅93
+0.00%
$ 9,294 $ 55,230
Nov 27, 8 AM $ 0.0₅93
-1.06%
$ 9,294 $ 54,256
Nov 27, 7 AM $ 0.0₅93
-2.11%
$ 9,294 $ 54,888
Nov 27, 6 AM $ 0.0₅93
-2.11%
$ 9,294 $ 55,844
Nov 27, 5 AM $ 0.0₅95
+1.06%
$ 9,494 $ 55,235
Nov 27, 4 AM $ 0.0₅95
+1.06%
$ 9,494 $ 54,569
Nov 27, 3 AM $ 0.0₅94
-1.05%
$ 9,394 $ 55,077
Nov 27, 2 AM $ 0.0₅95
+0.00%
$ 9,494 $ 56,600
Nov 27, 1 AM $ 0.0₅93
-1.06%
$ 9,294 $ 57,207
Nov 27, 12 AM $ 0.0₅95
+0.00%
$ 9,494 $ 56,683
Nov 26, 11 PM $ 0.0₅95
+2.15%
$ 9,494 $ 56,993
Nov 26, 10 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,597
Nov 26, 9 PM $ 0.0₅93
-1.06%
$ 9,294 $ 56,121
Nov 26, 8 PM $ 0.0₅93
+0.00%
$ 9,294 $ 57,022
Nov 26, 7 PM $ 0.0₅95
+2.15%
$ 9,494 $ 56,871
Nov 26, 6 PM $ 0.0₅93
-1.06%
$ 9,294 $ 56,794
Nov 26, 5 PM $ 0.0₅95
+0.00%
$ 9,494 $ 57,103
Nov 26, 4 PM $ 0.0₅94
+0.00%
$ 9,394 $ 55,693
Nov 26, 3 PM $ 0.0₅94
+1.08%
$ 9,394 $ 56,385
Nov 26, 2 PM $ 0.0₅95
+1.06%
$ 9,494 $ 55,287
Nov 26, 1 PM $ 0.0₅93
+0.00%
$ 9,294 $ 56,582
Nov 26, 12 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,503
Nov 26, 11 AM $ 0.0₅93
-2.11%
$ 9,294 $ 54,588
Nov 26, 10 AM $ 0.0₅94
+1.08%
$ 9,394 $ 55,907
Nov 26, 9 AM $ 0.0₅95
+2.15%
$ 9,494 $ 54,334
Nov 26, 8 AM $ 0.0₅93
-1.06%
$ 9,294 $ 53,591
Nov 26, 7 AM $ 0.0₅94
+0.00%
$ 9,394 $ 54,606
Nov 26, 6 AM $ 0.0₅93
-2.11%
$ 9,294 $ 55,019
Nov 26, 5 AM $ 0.0₅93
-2.11%
$ 9,294 $ 55,319
Nov 26, 4 AM $ 0.0₅95
+0.00%
$ 9,494 $ 55,629