BARK Historical Data

BARK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₅95
+0.00%
$ 9,494 $ 56,320
Nov 26, 2 AM $ 0.0₅93
+0.00%
$ 9,294 $ 56,363
Nov 26, 1 AM $ 0.0₅94
-1.05%
$ 9,394 $ 54,310
Nov 26, 12 AM $ 0.0₅94
+1.08%
$ 9,394 $ 56,509
Nov 25, 11 PM $ 0.0₅93
-1.06%
$ 9,294 $ 54,973
Nov 25, 10 PM $ 0.0₅95
+2.15%
$ 9,494 $ 56,033
Nov 25, 9 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,368
Nov 25, 8 PM $ 0.0₅95
+1.06%
$ 9,494 $ 56,289
Nov 25, 7 PM $ 0.0₅95
+1.06%
$ 9,494 $ 56,175
Nov 25, 6 PM $ 0.0₅95
+2.15%
$ 9,494 $ 55,986
Nov 25, 5 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,104
Nov 25, 4 PM $ 0.0₅93
-1.06%
$ 9,294 $ 55,360
Nov 25, 3 PM $ 0.0₅93
-1.06%
$ 9,294 $ 57,095
Nov 25, 2 PM $ 0.0₅95
+0.00%
$ 9,494 $ 57,160
Nov 25, 1 PM $ 0.0₅93
-1.06%
$ 9,294 $ 55,746
Nov 25, 12 PM $ 0.0₅94
+1.08%
$ 9,394 $ 56,678
Nov 25, 11 AM $ 0.0₅93
-2.11%
$ 9,294 $ 56,526
Nov 25, 10 AM $ 0.0₅95
+2.15%
$ 9,494 $ 58,054
Nov 25, 9 AM $ 0.0₅94
-1.05%
$ 9,394 $ 57,012
Nov 25, 8 AM $ 0.0₅94
+0.00%
$ 9,394 $ 58,436
Nov 25, 7 AM $ 0.0₅94
+1.08%
$ 9,394 $ 57,838
Nov 25, 6 AM $ 0.0₅95
+1.06%
$ 9,494 $ 56,524
Nov 25, 5 AM $ 0.0₅95
+2.15%
$ 9,494 $ 56,567
Nov 25, 4 AM $ 0.0₅94
+1.08%
$ 9,394 $ 55,942
Nov 25, 3 AM $ 0.0₅94
-1.05%
$ 9,394 $ 57,165
Nov 25, 2 AM $ 0.0₅95
+2.15%
$ 9,494 $ 56,458
Nov 25, 1 AM $ 0.0₅93
+0.00%
$ 9,494 $ 55,480
Nov 25, 12 AM $ 0.0₅95
+1.06%
$ 9,494 $ 54,415
Nov 24, 11 PM $ 0.0₅95
+0.00%
$ 9,494 $ 54,681
Nov 24, 10 PM $ 0.0₅93
-2.11%
$ 9,294 $ 54,841
Nov 24, 9 PM $ 0.0₅93
-2.11%
$ 9,294 $ 54,629
Nov 24, 8 PM $ 0.0₅94
-1.05%
$ 9,394 $ 54,026
Nov 24, 7 PM $ 0.0₅93
-1.06%
$ 9,294 $ 54,742
Nov 24, 6 PM $ 0.0₅95
+2.15%
$ 9,494 $ 54,743
Nov 24, 5 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,357
Nov 24, 4 PM $ 0.0₅93
-1.06%
$ 9,494 $ 55,759
Nov 24, 3 PM $ 0.0₅95
+0.00%
$ 9,494 $ 54,537
Nov 24, 2 PM $ 0.0₅94
+1.08%
$ 9,394 $ 54,814
Nov 24, 1 PM $ 0.0₅95
+1.06%
$ 9,494 $ 55,522
Nov 24, 12 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,193
Nov 24, 11 AM $ 0.0₅95
+0.00%
$ 9,494 $ 54,063
Nov 24, 10 AM $ 0.0₅95
+2.15%
$ 9,494 $ 54,518
Nov 24, 9 AM $ 0.0₅94
-1.05%
$ 9,394 $ 53,420
Nov 24, 8 AM $ 0.0₅95
+2.15%
$ 9,494 $ 54,166
Nov 24, 7 AM $ 0.0₅93
-2.11%
$ 9,294 $ 52,108
Nov 24, 6 AM $ 0.0₅94
+0.00%
$ 9,394 $ 52,260
Nov 24, 5 AM $ 0.0₅93
-1.06%
$ 9,294 $ 53,135
Nov 24, 4 AM $ 0.0₅94
+1.08%
$ 9,394 $ 53,934
Nov 24, 3 AM $ 0.0₅95
+1.06%
$ 9,494 $ 52,880
Nov 24, 2 AM $ 0.0₅95
+2.15%
$ 9,494 $ 54,708