BARK Historical Data

BARK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅93
-2.11%
$ 9,294 $ 54,408
Nov 24, 12 AM $ 0.0₅95
+0.00%
$ 9,494 $ 55,444
Nov 23, 11 PM $ 0.0₅94
-1.05%
$ 9,394 $ 55,506
Nov 23, 10 PM $ 0.0₅95
+2.15%
$ 9,494 $ 56,252
Nov 23, 9 PM $ 0.0₅94
+1.08%
$ 9,394 $ 54,680
Nov 23, 8 PM $ 0.0₅93
-1.06%
$ 9,294 $ 53,969
Nov 23, 7 PM $ 0.0₅95
+1.06%
$ 9,494 $ 54,063
Nov 23, 6 PM $ 0.0₅94
+0.00%
$ 9,394 $ 54,484
Nov 23, 5 PM $ 0.0₅93
+0.00%
$ 9,294 $ 54,452
Nov 23, 4 PM $ 0.0₅94
-1.05%
$ 9,394 $ 53,497
Nov 23, 3 PM $ 0.0₅93
+0.00%
$ 9,294 $ 55,114
Nov 23, 2 PM $ 0.0₅95
+2.15%
$ 9,494 $ 53,739
Nov 23, 1 PM $ 0.0₅95
+2.15%
$ 9,494 $ 52,748
Nov 23, 12 PM $ 0.0₅93
+0.00%
$ 9,294 $ 52,619
Nov 23, 11 AM $ 0.0₅93
-1.06%
$ 9,294 $ 53,221
Nov 23, 10 AM $ 0.0₅95
+0.00%
$ 9,494 $ 54,056
Nov 23, 9 AM $ 0.0₅93
-2.11%
$ 9,294 $ 55,224
Nov 23, 8 AM $ 0.0₅93
+0.00%
$ 9,294 $ 54,910
Nov 23, 7 AM $ 0.0₅94
-1.05%
$ 9,394 $ 54,414
Nov 23, 6 AM $ 0.0₅95
+1.06%
$ 9,494 $ 56,428
Nov 23, 5 AM $ 0.0₅94
-1.05%
$ 9,394 $ 54,949
Nov 23, 4 AM $ 0.0₅95
+2.15%
$ 9,494 $ 55,534
Nov 23, 3 AM $ 0.0₅93
-1.06%
$ 9,294 $ 54,003
Nov 23, 2 AM $ 0.0₅94
+1.08%
$ 9,394 $ 53,509
Nov 23, 1 AM $ 0.0₅93
+0.00%
$ 9,294 $ 54,137
Nov 23, 12 AM $ 0.0₅95
+1.06%
$ 9,494 $ 52,307
Nov 22, 11 PM $ 0.0₅93
-1.06%
$ 9,394 $ 52,500
Nov 22, 10 PM $ 0.0₅93
-1.06%
$ 9,294 $ 51,660
Nov 22, 9 PM $ 0.0₅95
+1.06%
$ 9,494 $ 51,856
Nov 22, 8 PM $ 0.0₅93
-1.06%
$ 9,294 $ 52,618
Nov 22, 7 PM $ 0.0₅94
+1.08%
$ 9,394 $ 51,998
Nov 22, 6 PM $ 0.0₅94
-1.05%
$ 9,394 $ 51,124
Nov 22, 5 PM $ 0.0₅93
-1.06%
$ 9,294 $ 51,807
Nov 22, 4 PM $ 0.0₅95
+2.15%
$ 9,494 $ 51,458
Nov 22, 3 PM $ 0.0₅93
+0.00%
$ 9,294 $ 50,964
Nov 22, 2 PM $ 0.0₅93
-2.10%
$ 9,294 $ 49,964
Nov 22, 1 PM $ 0.0₅93
-1.06%
$ 9,293 $ 50,942
Nov 22, 12 PM $ 0.0₅94
-1.05%
$ 9,394 $ 49,877
Nov 22, 11 AM $ 0.0₅94
+0.01%
$ 9,394 $ 49,276
Nov 22, 10 AM $ 0.0₅93
+0.00%
$ 9,293 $ 48,616
Nov 22, 9 AM $ 0.0₅95
+0.00%
$ 9,494 $ 47,496
Nov 22, 8 AM $ 0.0₅93
+0.00%
$ 9,294 $ 48,147
Nov 22, 7 AM $ 0.0₅94
+1.07%
$ 9,393 $ 47,391
Nov 22, 6 AM $ 0.0₅94
-1.05%
$ 9,394 $ 46,908
Nov 22, 5 AM $ 0.0₅93
-2.11%
$ 9,293 $ 47,759
Nov 22, 4 AM $ 0.0₅95
+2.15%
$ 9,494 $ 46,468
Nov 22, 3 AM $ 0.0₅94
+0.00%
$ 9,394 $ 44,484
Nov 22, 2 AM $ 0.0₅93
-1.06%
$ 9,294 $ 44,886
Nov 22, 1 AM $ 0.0₅94
-1.05%
$ 9,394 $ 45,027
Nov 22, 12 AM $ 0.0₅93
-2.11%
$ 9,294 $ 45,548