BARK Historical Data

BARK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅95
+2.15%
$ 9,494 $ 45,862
Nov 21, 10 PM $ 0.0₅94
+0.00%
$ 9,394 $ 44,619
Nov 21, 9 PM $ 0.0₅95
+2.15%
$ 9,494 $ 45,234
Nov 21, 3 PM $ 0.0000124
+0.81%
$ 12,392 $ 54,870
Nov 21, 2 PM $ 0.0000123
+0.00%
$ 12,192 $ 54,741
Nov 21, 1 PM $ 0.0000123
+0.00%
$ 12,292 $ 54,600
Nov 21, 12 PM $ 0.0000124
+0.00%
$ 12,392 $ 54,639
Nov 21, 11 AM $ 0.0000124
+0.81%
$ 12,392 $ 55,491
Nov 21, 10 AM $ 0.0000122
-0.81%
$ 12,192 $ 55,295
Nov 21, 9 AM $ 0.0000123
+0.00%
$ 12,292 $ 54,980
Nov 21, 8 AM $ 0.0000123
+0.82%
$ 12,292 $ 55,700
Nov 21, 7 AM $ 0.0000123
+0.00%
$ 12,292 $ 54,823
Nov 21, 6 AM $ 0.0000123
-0.81%
$ 12,292 $ 54,751
Nov 21, 5 AM $ 0.0000123
+0.00%
$ 12,292 $ 55,990
Nov 21, 4 AM $ 0.0000124
+0.00%
$ 12,392 $ 55,349
Nov 21, 3 AM $ 0.0000124
+0.00%
$ 12,392 $ 55,739
Nov 21, 2 AM $ 0.0000123
-0.81%
$ 12,292 $ 55,059
Nov 21, 1 AM $ 0.0000124
+1.64%
$ 12,392 $ 54,167
Nov 21, 12 AM $ 0.0000124
+1.64%
$ 12,392 $ 52,318
Nov 20, 11 PM $ 0.0000122
-0.81%
$ 12,192 $ 52,101
Nov 20, 10 PM $ 0.0000122
+0.00%
$ 12,192 $ 52,222
Nov 20, 9 PM $ 0.0000122
+0.00%
$ 12,392 $ 52,691
Nov 20, 8 PM $ 0.0000123
-0.81%
$ 12,292 $ 53,380
Nov 20, 7 PM $ 0.0000124
+1.64%
$ 12,392 $ 54,934
Nov 20, 6 PM $ 0.0000122
-0.81%
$ 12,192 $ 54,691
Nov 20, 5 PM $ 0.0000124
+1.64%
$ 12,392 $ 54,978
Nov 20, 4 PM $ 0.0000123
-0.81%
$ 12,292 $ 55,187
Nov 20, 3 PM $ 0.0000122
-1.61%
$ 12,192 $ 56,230
Nov 20, 2 PM $ 0.0000122
-0.81%
$ 12,192 $ 57,214
Nov 20, 1 PM $ 0.0000122
-0.81%
$ 12,192 $ 56,706
Nov 20, 12 PM $ 0.0000123
-0.81%
$ 12,292 $ 55,841
Nov 20, 11 AM $ 0.0000123
-0.81%
$ 12,292 $ 55,691
Nov 20, 10 AM $ 0.0000122
-1.61%
$ 12,192 $ 54,714
Nov 20, 9 AM $ 0.0000122
-1.61%
$ 12,192 $ 54,211
Nov 20, 8 AM $ 0.0000123
-0.81%
$ 12,292 $ 52,960
Nov 20, 7 AM $ 0.0000123
+0.00%
$ 12,292 $ 52,631
Nov 20, 6 AM $ 0.0000122
-0.81%
$ 12,192 $ 51,754
Nov 20, 5 AM $ 0.0000122
+0.00%
$ 12,192 $ 51,523
Nov 20, 4 AM $ 0.0000122
-0.81%
$ 12,192 $ 51,355
Nov 20, 3 AM $ 0.0000123
+0.82%
$ 12,292 $ 51,736
Nov 20, 2 AM $ 0.0000122
-0.81%
$ 12,192 $ 51,688
Nov 20, 1 AM $ 0.0000123
+0.82%
$ 12,292 $ 52,909
Nov 20, 12 AM $ 0.0000124
+1.64%
$ 12,392 $ 53,237
Nov 19, 11 PM $ 0.0000123
+0.82%
$ 12,392 $ 53,565
Nov 19, 10 PM $ 0.0000123
+0.00%
$ 12,292 $ 53,577
Nov 19, 9 PM $ 0.0000124
+1.64%
$ 12,392 $ 53,656
Nov 19, 8 PM $ 0.0000123
+0.82%
$ 12,292 $ 52,733
Nov 19, 7 PM $ 0.0000124
+0.00%
$ 12,392 $ 52,970
Nov 19, 6 PM $ 0.0000123
-0.81%
$ 12,292 $ 53,749
Nov 19, 5 PM $ 0.0000122
-0.81%
$ 12,192 $ 54,029