BARK Historical Data

BARK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000122
+0.00%
$ 12,192 $ 52,244
Nov 19, 3 PM $ 0.0000124
+0.81%
$ 12,392 $ 51,123
Nov 19, 2 PM $ 0.0000122
-0.81%
$ 12,292 $ 51,177
Nov 19, 1 PM $ 0.0000123
-0.81%
$ 12,292 $ 51,271
Nov 19, 12 PM $ 0.0000122
+0.00%
$ 12,192 $ 52,575
Nov 19, 11 AM $ 0.0000122
-1.61%
$ 12,192 $ 52,730
Nov 19, 10 AM $ 0.0000123
+0.00%
$ 12,292 $ 53,720
Nov 19, 9 AM $ 0.0000122
-1.61%
$ 12,192 $ 54,058
Nov 19, 8 AM $ 0.0000123
+0.00%
$ 12,292 $ 55,952
Nov 19, 7 AM $ 0.0000124
+0.81%
$ 12,392 $ 55,538
Nov 19, 6 AM $ 0.0000124
+1.64%
$ 12,292 $ 56,291
Nov 19, 5 AM $ 0.0000123
+0.82%
$ 12,292 $ 55,785
Nov 19, 4 AM $ 0.0000124
+1.64%
$ 12,392 $ 55,674
Nov 19, 3 AM $ 0.0000123
+0.00%
$ 12,292 $ 56,199
Nov 19, 2 AM $ 0.0000124
+1.64%
$ 12,392 $ 56,358
Nov 19, 1 AM $ 0.0000122
-1.61%
$ 12,192 $ 54,492
Nov 19, 12 AM $ 0.0000124
+1.64%
$ 12,392 $ 55,291
Nov 18, 11 PM $ 0.0000122
-1.61%
$ 12,192 $ 54,304
Nov 18, 10 PM $ 0.0000124
+0.00%
$ 12,392 $ 54,981
Nov 18, 9 PM $ 0.0000124
+1.64%
$ 12,392 $ 54,320
Nov 18, 8 PM $ 0.0000122
-0.81%
$ 12,192 $ 54,077
Nov 18, 7 PM $ 0.0000122
-1.61%
$ 12,192 $ 52,765
Nov 18, 6 PM $ 0.0000123
+0.82%
$ 12,292 $ 53,027
Nov 18, 5 PM $ 0.0000123
-0.81%
$ 12,292 $ 52,169
Nov 18, 4 PM $ 0.0000122
-1.61%
$ 12,192 $ 53,289
Nov 18, 3 PM $ 0.0000123
+0.82%
$ 12,292 $ 53,110
Nov 18, 2 PM $ 0.0000122
-1.61%
$ 12,192 $ 53,065
Nov 18, 1 PM $ 0.0000122
-0.81%
$ 12,192 $ 53,880
Nov 18, 12 PM $ 0.0000123
-0.81%
$ 12,292 $ 52,930
Nov 18, 11 AM $ 0.0000123
-0.81%
$ 12,292 $ 52,657
Nov 18, 10 AM $ 0.0000122
+0.00%
$ 12,192 $ 52,757
Nov 18, 9 AM $ 0.0000124
+0.00%
$ 12,392 $ 52,450
Nov 18, 8 AM $ 0.0000124
+0.81%
$ 12,392 $ 53,014
Nov 18, 7 AM $ 0.0000123
+0.82%
$ 12,292 $ 53,150
Nov 18, 6 AM $ 0.0000122
+0.00%
$ 12,192 $ 53,225
Nov 18, 5 AM $ 0.0000124
+0.00%
$ 12,392 $ 51,810
Nov 18, 4 AM $ 0.0000122
-0.81%
$ 12,192 $ 52,941
Nov 18, 3 AM $ 0.0000123
+0.82%
$ 12,292 $ 52,206
Nov 18, 2 AM $ 0.0000123
+0.00%
$ 12,292 $ 52,103
Nov 18, 1 AM $ 0.0000123
+0.82%
$ 12,292 $ 53,599
Nov 18, 12 AM $ 0.0000122
-1.61%
$ 12,192 $ 53,218
Nov 17, 11 PM $ 0.0000124
+0.81%
$ 12,392 $ 53,902
Nov 17, 10 PM $ 0.0000123
-0.81%
$ 12,292 $ 54,140
Nov 17, 9 PM $ 0.0000122
+0.00%
$ 12,192 $ 54,254
Nov 17, 8 PM $ 0.0000123
+0.82%
$ 12,292 $ 53,150
Nov 17, 7 PM $ 0.0000122
+0.00%
$ 12,192 $ 53,633
Nov 17, 6 PM $ 0.0000124
+0.00%
$ 12,392 $ 54,348
Nov 17, 5 PM $ 0.0000123
+0.82%
$ 12,292 $ 55,505
Nov 17, 4 PM $ 0.0000124
+0.81%
$ 12,392 $ 53,822
Nov 17, 3 PM $ 0.0000124
+1.64%
$ 12,392 $ 54,893