BARK Historical Data

BARK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000122
-0.81%
$ 12,192 $ 53,891
Nov 17, 1 PM $ 0.0000123
+0.00%
$ 12,292 $ 54,860
Nov 17, 12 PM $ 0.0000124
+0.00%
$ 12,392 $ 55,025
Nov 17, 11 AM $ 0.0000123
+0.00%
$ 12,292 $ 55,143
Nov 17, 10 AM $ 0.0000124
+1.64%
$ 12,392 $ 54,225
Nov 17, 9 AM $ 0.0000124
+0.81%
$ 12,392 $ 52,839
Nov 17, 8 AM $ 0.0000123
+0.00%
$ 12,292 $ 52,641
Nov 17, 7 AM $ 0.0000122
+0.00%
$ 12,192 $ 53,232
Nov 17, 6 AM $ 0.0000123
+0.00%
$ 12,292 $ 52,407
Nov 17, 5 AM $ 0.0000123
-0.81%
$ 12,292 $ 52,371
Nov 17, 4 AM $ 0.0000124
+0.81%
$ 12,392 $ 52,720
Nov 17, 3 AM $ 0.0000122
-1.61%
$ 12,192 $ 52,291
Nov 17, 2 AM $ 0.0000124
+0.00%
$ 12,392 $ 52,765
Nov 17, 1 AM $ 0.0000122
-1.61%
$ 12,192 $ 52,355
Nov 17, 12 AM $ 0.0000124
+0.00%
$ 12,392 $ 52,578
Nov 16, 11 PM $ 0.0000123
+0.00%
$ 12,292 $ 52,594
Nov 16, 10 PM $ 0.0000124
+1.64%
$ 12,392 $ 52,094
Nov 16, 9 PM $ 0.0000124
+0.00%
$ 12,392 $ 52,111
Nov 16, 8 PM $ 0.0000123
-0.81%
$ 12,292 $ 53,021
Nov 16, 7 PM $ 0.0000122
-0.81%
$ 12,192 $ 53,703
Nov 16, 6 PM $ 0.0000123
+0.82%
$ 12,292 $ 53,592
Nov 16, 5 PM $ 0.0000124
+1.64%
$ 12,392 $ 52,242
Nov 16, 4 PM $ 0.0000124
+0.00%
$ 12,392 $ 53,272
Nov 16, 3 PM $ 0.0000122
-0.81%
$ 12,192 $ 54,945
Nov 16, 2 PM $ 0.0000124
+0.00%
$ 12,392 $ 54,851
Nov 16, 1 PM $ 0.0000122
-0.81%
$ 12,192 $ 54,496
Nov 16, 12 PM $ 0.0000122
-0.81%
$ 12,192 $ 53,233
Nov 16, 11 AM $ 0.0000122
-0.81%
$ 12,192 $ 54,316
Nov 16, 10 AM $ 0.0000124
+0.81%
$ 12,392 $ 54,132
Nov 16, 9 AM $ 0.0000122
-0.81%
$ 12,192 $ 53,217
Nov 16, 8 AM $ 0.0000123
+0.82%
$ 12,292 $ 54,616
Nov 16, 7 AM $ 0.0000124
+1.64%
$ 12,392 $ 53,531
Nov 16, 6 AM $ 0.0000123
+0.82%
$ 12,292 $ 54,232
Nov 16, 5 AM $ 0.0000123
-0.81%
$ 12,292 $ 55,038
Nov 16, 4 AM $ 0.0000123
+0.00%
$ 12,292 $ 55,566
Nov 16, 3 AM $ 0.0000124
+0.81%
$ 12,392 $ 53,743
Nov 16, 2 AM $ 0.0000124
+1.64%
$ 12,392 $ 53,722
Nov 16, 1 AM $ 0.0000124
+1.64%
$ 12,392 $ 52,371
Nov 16, 12 AM $ 0.0000123
+0.82%
$ 12,292 $ 52,130
Nov 15, 11 PM $ 0.0000123
+0.82%
$ 12,292 $ 52,110
Nov 15, 10 PM $ 0.0000124
+0.81%
$ 12,392 $ 51,735
Nov 15, 9 PM $ 0.0000124
+0.00%
$ 12,392 $ 51,348
Nov 15, 8 PM $ 0.0000124
+0.00%
$ 12,392 $ 51,755
Nov 15, 7 PM $ 0.0000123
+0.82%
$ 12,292 $ 51,590
Nov 15, 6 PM $ 0.0000122
-1.61%
$ 12,192 $ 50,096
Nov 15, 5 PM $ 0.0000122
-1.61%
$ 12,192 $ 50,770
Nov 15, 4 PM $ 0.0000123
-0.81%
$ 12,292 $ 49,804
Nov 15, 3 PM $ 0.0000124
+1.64%
$ 12,392 $ 49,683
Nov 15, 2 PM $ 0.0000123
+0.00%
$ 12,292 $ 48,635
Nov 15, 1 PM $ 0.0000123
+0.00%
$ 12,292 $ 49,160